Dark

SPX20260717C7025
SPX Jul 17 2026 7025.00 Call (SPX260717C07025000)
option OPRA

EOD

Jul 6, 2026

509.48+3.700%(+18.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	506.2900	509.4800	506.2900	509.4800	+3.700%	3	4,261	0.000%
2026-06-30	491.3000	491.3000	491.3000	491.3000	+27.089%	1	4,264	+3.700%
2026-06-26	386.5800	386.5800	386.5800	386.5800	-10.599%	1	4,264	+31.792%
2026-06-23	435.2700	435.2700	432.4100	432.4100	-26.313%	3	4,264	+17.823%
2026-06-15	586.8200	586.8200	586.8200	586.8200	+39.195%	1	4,263	-13.180%
2026-06-09	503.1400	503.1400	421.5800	421.5800	-13.207%	3	4,263	+20.850%
2026-06-08	485.7300	485.7300	485.7300	485.7300	-19.361%	3	4,262	+4.890%
2026-06-03	602.3500	602.3500	602.3500	602.3500	-6.141%	4	4,262	-15.418%
2026-06-02	641.7600	641.7600	641.7600	641.7600	+2.854%	1	4,262	-20.612%
2026-05-29	623.9500	623.9500	623.9500	623.9500	+10.948%	2	4,262	-18.346%
2026-05-27	564.9900	565.9900	562.3800	562.3800	-4.638%	19	4,262	-9.406%
2026-05-26	589.7300	589.7300	589.7300	589.7300	+9.619%	10	4,277	-13.608%
2026-05-22	537.9800	537.9800	537.9800	537.9800	+5.912%	1	4,287	-5.298%
2026-05-21	518.0400	520.4400	507.9500	507.9500	+7.124%	30	4,286	+0.301%
2026-05-19	448.9400	474.1700	448.9400	474.1700	+3.705%	31	4,286	+7.447%
2026-05-18	471.1900	471.1900	456.2200	457.2300	-10.417%	3	4,291	+11.428%
2026-05-15	510.1000	516.4500	509.9900	510.4000	-12.064%	61	4,291	-0.180%
2026-05-14	580.4200	580.4200	580.4200	580.4200	+25.020%	5	4,305	-12.222%
2026-05-12	460.2200	464.2600	460.2200	464.2600	-4.771%	16	4,287	+9.740%
2026-05-08	487.5200	487.5200	487.5200	487.5200	+25.146%	5	4,287	+4.504%
2026-05-05	389.3500	389.5600	389.3500	389.5600	+7.697%	2	4,290	+30.783%
2026-04-30	325.7800	361.7200	325.7700	361.7200	+19.065%	78	4,290	+40.849%
2026-04-23	303.8000	303.8000	303.8000	303.8000	-3.196%	9	4,320	+67.702%
2026-04-22	312.8000	315.0000	312.8000	313.8300	+5.770%	22	4,320	+62.343%
2026-04-21	320.4000	320.4000	296.7100	296.7100	-5.235%	827	4,431	+71.710%
2026-04-17	306.2000	328.1000	305.7000	313.1000	+25.743%	15	4,691	+62.721%
2026-04-16	257.7000	257.7000	249.0000	249.0000	+3.577%	78	4,694	+104.610%
2026-04-15	220.9000	240.4000	220.9000	240.4000	+13.718%	305	4,694	+111.930%
2026-04-14	185.9000	212.1000	185.9000	211.4000	+34.547%	1,071	4,671	+141.003%
2026-04-13	157.1200	157.1200	157.1200	157.1200	+11.000%	60	3,840	+224.262%
2026-04-10	147.2000	150.5000	141.2700	141.5500	-2.042%	150	3,840	+259.929%
2026-04-09	146.4000	146.4000	144.5000	144.5000	+70.020%	3	3,842	+252.581%
2026-04-07	80.5000	85.0400	74.4000	84.9900	+35.723%	3,016	3,795	+499.459%
2026-03-30	62.6200	62.6200	62.6200	62.6200	+5.244%	2	1,100	+713.606%
2026-03-27	62.5700	62.5700	59.5000	59.5000	-21.504%	11	1,101	+756.269%
2026-03-26	96.6000	96.6000	75.8000	75.8000	-25.099%	178	1,094	+572.137%
2026-03-24	97.9000	101.2000	97.0000	101.2000	-7.411%	5	987	+403.439%
2026-03-23	110.0000	111.1000	109.3000	109.3000	+18.290%	3	989	+366.130%
2026-03-20	93.1100	94.1800	92.4000	92.4000	-21.221%	128	989	+451.385%
2026-03-19	119.8900	119.8900	106.1000	117.2900	-16.221%	171	864	+334.376%
2026-03-18	138.3200	140.0000	138.3200	140.0000	-29.186%	2	604	+263.914%
2026-03-05	197.7000	197.7000	197.7000	197.7000	-15.150%	1	603	+157.704%
2026-03-04	230.0000	233.0000	230.0000	233.0000	+9.802%	2	603	+118.661%
2026-03-03	212.2000	212.2000	212.2000	212.2000	-12.639%	1	601	+140.094%
2026-03-02	238.0000	242.9000	238.0000	242.9000	+1.040%	5	602	+109.749%
2026-02-26	239.7000	240.4000	239.7000	240.4000	-10.382%	2	600	+111.930%
2026-02-25	264.7000	268.2500	264.7000	268.2500	+7.326%	2	603	+89.927%
2026-02-24	242.1900	252.4400	242.1900	249.9400	+4.999%	20	603	+103.841%
2026-02-23	238.0400	238.0400	238.0400	238.0400	-8.450%	10	616	+114.031%
2026-02-20	260.6300	261.0000	260.0100	260.0100	+5.421%	35	618	+95.946%
2026-02-18	261.7000	261.7000	246.6400	246.6400	+9.960%	52	598	+106.568%
2026-02-17	239.7000	239.7000	224.3000	224.3000	-11.379%	7	599	+127.142%
2026-02-13	238.0100	253.1000	238.0100	253.1000	-1.709%	12	595	+101.296%
2026-02-12	262.6700	262.6700	253.9000	257.5000	-11.512%	5	595	+97.856%
2026-02-11	286.6000	291.0000	286.6000	291.0000	-2.283%	5	594	+75.079%
2026-02-10	297.8000	297.8000	297.8000	297.8000	+8.674%	1	596	+71.081%
2026-02-04	274.0300	274.0300	274.0300	274.0300	-16.845%	4	597	+85.921%
2026-01-28	329.5400	329.5400	329.5400	329.5400	+15.791%	1	593	+54.603%
2026-01-23	284.4000	284.6000	284.4000	284.6000	-10.587%	2	592	+79.016%
2026-01-16	308.9100	318.3000	308.9100	318.3000	+9.082%	5	593	+60.063%
2026-01-14	291.8000	291.8000	291.8000	291.8000	-10.688%	1	593	+74.599%
2026-01-07	326.4100	326.7200	326.4100	326.7200	+10.719%	2	424	+55.938%
2026-01-05	295.0900	295.0900	295.0900	295.0900	+12.673%	1	423	+72.652%
2026-01-02	261.9000	261.9000	261.9000	261.9000	-13.134%	4	423	+94.532%
2025-12-29	301.5000	301.5000	301.5000	301.5000	-2.120%	2	423	+68.982%
2025-12-23	308.0000	308.0300	308.0000	308.0300	+7.624%	2	421	+65.399%
2025-12-22	288.2500	288.2500	286.2100	286.2100	+12.491%	62	362	+78.009%
2025-12-18	254.3300	254.4300	254.3300	254.4300	-4.708%	2	362	+100.244%
2025-12-16	278.2000	278.2000	257.4000	267.0000	-7.066%	20	362	+90.816%
2025-12-15	295.0000	297.4000	285.6000	287.3000	-10.693%	20	376	+77.334%
2025-12-09	321.7000	321.7000	321.7000	321.7000	-1.591%	1	362	+58.371%
2025-12-03	323.2000	326.9000	323.2000	326.9000	+1.459%	5	363	+55.852%
2025-12-02	328.3500	328.5200	322.0000	322.2000	+1.705%	50	367	+58.125%
2025-12-01	319.6400	319.6500	316.1000	316.8000	+16.129%	7	360	+60.821%
2025-11-25	272.9000	272.9000	272.8000	272.8000	+14.200%	2	362	+86.760%
2025-11-21	219.8000	238.8800	219.8000	238.8800	+1.177%	5	361	+113.279%
2025-11-20	233.0000	236.1000	232.6000	236.1000	-5.861%	3	361	+115.790%
2025-11-19	274.7000	276.7000	250.8000	250.8000	-3.166%	4	361	+103.142%
2025-11-18	258.0000	259.0000	248.2000	259.0000	-3.717%	36	361	+96.710%
2025-11-17	268.0000	269.0000	268.0000	269.0000	-14.167%	4	377	+89.398%
2025-11-14	313.4000	313.4000	313.4000	313.4000	+2.161%	1	377	+62.565%
2025-11-13	308.2400	308.2400	306.7700	306.7700	-16.309%	2	378	+66.079%
2025-11-11	365.0800	366.5500	364.3700	366.5500	+24.254%	10	378	+38.993%
2025-11-07	268.5000	295.0000	267.8800	295.0000	-13.616%	6	376	+72.705%
2025-11-04	341.5000	341.5000	341.5000	341.5000	-7.176%	1	376	+49.189%
2025-10-31	373.6800	373.6800	367.9000	367.9000	-3.724%	3	376	+38.483%
2025-10-28	382.1900	382.1900	382.1300	382.1300	+15.832%	2	377	+33.326%
2025-10-24	325.6000	329.9000	325.6000	329.9000	+10.040%	2	376	+54.435%
2025-10-23	299.9000	299.9000	299.8000	299.8000	-0.974%	7	376	+69.940%
2025-10-20	297.9900	302.7500	297.4600	302.7500	+13.979%	202	375	+68.284%
2025-10-17	265.1200	265.6200	265.1200	265.6200	+2.063%	2	381	+91.808%
2025-10-10	260.7300	260.7300	260.2500	260.2500	-14.672%	2	382	+95.766%
2025-10-07	304.8000	305.1000	304.6000	305.0000	-4.628%	13	383	+67.043%
2025-10-03	319.8000	320.2000	319.8000	319.8000	+12.749%	19	378	+59.312%
2025-09-30	283.6400	283.6400	283.6400	283.6400	+14.003%	5	360	+79.622%
2025-09-26	248.8000	248.8000	248.8000	248.8000	-13.791%	1	360	+104.775%
2025-09-22	288.6000	288.6000	288.6000	288.6000	+91.126%	1	360	+76.535%
2025-09-02	161.2200	161.2200	150.2000	151.0000	-9.249%	13	359	+237.404%
2025-08-11	166.3900	166.3900	166.3900	166.3900	+20.224%	127	350	+206.196%
2025-08-05	138.4000	138.4000	138.4000	138.4000	-12.294%	1	261	+268.121%
2025-07-31	185.0000	185.0000	157.8000	157.8000	-9.983%	85	260	+222.864%
2025-07-30	175.8000	176.2000	172.8000	175.3000	+2.515%	22	254	+190.633%
2025-07-29	178.7000	178.7000	169.6000	171.0000	-3.006%	221	246	+197.942%
2025-07-25	176.5000	176.5000	176.2000	176.3000	+13.742%	13	41	+188.985%
2025-07-18	156.4000	156.4000	153.4000	155.0000	+7.341%	36	42	+228.697%
2025-07-16	139.6000	144.4000	136.9000	144.4000	-2.630%	34	32	+252.825%
2025-07-11	148.3000	148.3000	148.3000	148.3000	+6.614%	2	10	+243.547%
2025-07-08	139.1000	139.1000	139.1000	139.1000	-11.570%	2	8	+266.269%
2025-07-03	157.3000	157.3000	157.3000	157.3000	+18.182%	1	5	+223.891%
2025-07-02	132.1000	133.1000	132.1000	133.1000	+3.871%	3	5	+282.780%
2025-06-30	128.1400	128.1400	128.1400	128.1400	0.000%	2	2	+297.596%

.dark-mode .jSZVkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSZVkl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7025SPX Jul 17 2026 7025.00 Call (SPX260717C07025000)option OPRA

SPX20260717C7025
SPX Jul 17 2026 7025.00 Call (SPX260717C07025000)
option OPRA