Dark

SPX20260717C7000
SPX Jul 17 2026 7000.00 Call (SPX260717C07000000)
option OPRA

EOD

Jul 7, 2026

504.88-8.794%(-48.68)9,964

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	537.0100	537.0100	501.2400	504.8800	-8.794%	9,964	197,296	0.000%
2026-07-06	522.0800	553.5600	522.0800	553.5600	+16.785%	308	203,351	-8.794%
2026-07-02	518.6100	526.4000	474.0000	474.0000	-6.509%	183	203,202	+6.515%
2026-07-01	511.6600	530.8700	507.0000	507.0000	-3.020%	130	203,202	-0.418%
2026-06-30	515.0500	526.8300	514.0700	522.7900	+12.397%	7,924	203,398	-3.426%
2026-06-29	431.3500	467.5100	431.3500	465.1300	+22.210%	13,142	200,082	+8.546%
2026-06-26	405.2300	416.1800	380.6000	380.6000	-11.365%	15,745	187,570	+32.654%
2026-06-25	440.3600	440.3600	401.9600	429.4000	+6.970%	21,057	173,958	+17.578%
2026-06-24	453.2000	453.2000	401.4200	401.4200	-4.929%	22,784	153,118	+25.774%
2026-06-23	469.6000	469.6000	422.2300	422.2300	-18.520%	25,884	132,249	+19.575%
2026-06-22	560.8800	560.8800	508.8100	518.2000	-5.343%	15,907	117,724	-2.570%
2026-06-18	524.0600	551.0800	524.0600	547.4500	+16.429%	40,029	61,143	-7.776%
2026-06-17	548.9500	561.2000	470.2000	470.2000	-15.568%	22,759	61,143	+7.376%
2026-06-16	581.6400	582.9800	556.9000	556.9000	-6.099%	9,521	61,143	-9.341%
2026-06-15	587.4600	613.3400	587.4600	593.0700	+22.998%	2,511	53,829	-14.870%
2026-06-12	488.8700	488.8700	482.1800	482.1800	+3.290%	3	53,829	+4.708%
2026-06-11	379.1800	478.2900	372.1000	466.8200	+12.889%	1,987	53,829	+8.153%
2026-06-10	443.3000	451.6200	401.2100	413.5200	-10.841%	1,917	52,030	+22.093%
2026-06-09	527.6500	535.4900	398.1200	463.8000	-4.211%	1,660	51,214	+8.857%
2026-06-08	525.9100	529.1600	484.1900	484.1900	-0.134%	130	49,976	+4.273%
2026-06-05	572.9000	572.9000	483.6200	484.8400	-24.081%	9,751	49,957	+4.133%
2026-06-04	639.1800	640.1500	638.6300	638.6300	+2.599%	3	45,886	-20.943%
2026-06-03	633.6100	633.6100	622.4000	622.4500	-6.545%	8	45,884	-18.888%
2026-06-02	667.5600	667.8200	664.4100	666.0400	-0.453%	454	45,753	-24.197%
2026-06-01	635.7400	669.1000	635.7400	669.0700	+5.693%	1,009	45,965	-24.540%
2026-05-29	631.6100	651.0000	631.6100	633.0300	+0.979%	1,205	44,963	-20.244%
2026-05-28	632.2400	632.2400	626.8900	626.8900	+5.218%	634	44,924	-19.463%
2026-05-27	594.9000	598.0800	583.9000	595.8000	+1.801%	1,519	44,477	-15.260%
2026-05-26	590.8500	592.2000	583.0200	585.2600	+1.705%	4,036	44,655	-13.734%
2026-05-22	557.7800	575.4500	557.7800	575.4500	+8.108%	3	42,229	-12.263%
2026-05-21	501.5200	538.4400	501.5200	532.2900	+2.132%	5,553	42,227	-5.149%
2026-05-20	481.3200	521.1800	481.3200	521.1800	+10.093%	17	42,227	-3.128%
2026-05-19	483.7700	502.1500	459.8000	473.4000	-0.759%	9,085	38,788	+6.650%
2026-05-18	515.6500	515.6500	477.0200	477.0200	-7.945%	600	38,788	+5.840%
2026-05-15	526.9800	559.6500	518.1900	518.1900	-14.087%	9,103	38,788	-2.569%
2026-05-14	584.4300	603.1900	573.4000	603.1600	+8.309%	583	41,307	-16.294%
2026-05-13	528.4100	556.8900	528.4100	556.8900	+7.082%	1,352	41,308	-9.339%
2026-05-12	507.2000	520.0600	475.7100	520.0600	-3.048%	52	41,308	-2.919%
2026-05-11	537.0600	537.0600	536.4100	536.4100	+4.733%	7	41,308	-5.878%
2026-05-08	518.7000	518.7000	512.1700	512.1700	+3.135%	95	41,929	-1.423%
2026-05-07	487.9000	498.9000	487.9000	496.6000	+0.461%	42	41,936	+1.667%
2026-05-06	472.0300	494.3200	472.0300	494.3200	+20.024%	1,052	40,960	+2.136%
2026-05-05	398.8200	411.8500	398.8200	411.8500	+12.969%	190	41,464	+22.588%
2026-05-04	396.2400	396.2400	363.5200	364.5700	-10.269%	3,325	38,411	+38.486%
2026-05-01	406.2900	406.2900	406.2900	406.2900	+8.358%	339	38,341	+24.266%
2026-04-30	326.7500	374.9500	326.7500	374.9500	+20.633%	2,084	38,341	+34.653%
2026-04-29	321.9900	327.7400	310.8200	310.8200	-6.661%	1,514	36,525	+62.435%
2026-04-28	327.2700	333.0000	326.7800	333.0000	-8.054%	2,615	37,775	+51.616%
2026-04-27	359.3500	362.1700	351.8200	362.1700	+1.879%	125	37,940	+39.404%
2026-04-24	327.5100	355.4900	327.5100	355.4900	+11.789%	161	38,046	+42.024%
2026-04-23	345.2200	345.2200	300.0000	318.0000	-4.352%	50	38,095	+58.767%
2026-04-22	334.6100	334.6100	332.4700	332.4700	+11.736%	811	38,092	+51.857%
2026-04-21	330.9300	342.6200	296.3000	297.5500	-8.378%	1,786	37,349	+69.679%
2026-04-20	324.8000	330.3000	318.7900	324.7600	-2.395%	446	37,349	+55.462%
2026-04-17	304.2700	348.6400	303.0000	332.7300	+21.037%	1,944	36,067	+51.739%
2026-04-16	268.5000	286.8900	263.1400	274.9000	+5.406%	1,116	35,762	+83.660%
2026-04-15	230.3700	264.3000	230.3700	260.8000	+15.860%	3,548	35,746	+93.589%
2026-04-14	194.9800	225.1000	194.8100	225.1000	+25.684%	2,274	33,862	+124.291%
2026-04-13	146.4200	179.5000	143.3000	179.1000	+15.698%	595	33,463	+181.898%
2026-04-10	158.4800	163.7500	154.0500	154.8000	-3.189%	7,871	32,622	+226.150%
2026-04-09	142.4000	163.7000	137.3000	159.9000	+8.136%	443	26,489	+215.747%
2026-04-08	139.8100	147.8700	136.3000	147.8700	+58.489%	2,067	26,188	+241.435%
2026-04-07	85.7000	93.6400	81.0000	93.3000	-0.267%	2,365	26,594	+441.136%
2026-04-06	93.8300	94.1700	89.0200	93.5500	+3.611%	3,168	25,308	+439.690%
2026-04-02	81.1000	91.6900	80.9000	90.2900	-4.323%	1,844	22,485	+459.176%
2026-04-01	94.8700	98.4700	93.3500	94.3700	+9.161%	50	22,485	+435.001%
2026-03-31	70.2500	86.4500	64.1400	86.4500	+55.206%	948	22,464	+484.014%
2026-03-30	68.9000	68.9000	53.8500	55.7000	-14.518%	509	22,218	+806.427%
2026-03-27	79.2400	79.2400	65.1600	65.1600	-22.123%	379	22,194	+674.831%
2026-03-26	105.1700	105.1700	83.6700	83.6700	-26.301%	3,025	15,931	+503.418%
2026-03-25	116.3000	116.5000	113.5300	113.5300	+1.912%	138	18,939	+344.711%
2026-03-24	104.7400	111.4000	104.2100	111.4000	-6.095%	28	18,902	+353.214%
2026-03-23	116.7900	129.6900	116.7900	118.6300	+12.595%	523	18,887	+325.592%
2026-03-20	116.1500	116.1500	99.1000	105.3600	-16.646%	4,545	18,318	+379.195%
2026-03-19	127.8600	130.0800	118.9500	126.4000	-8.901%	49	15,177	+299.430%
2026-03-18	151.9400	151.9400	138.7500	138.7500	-17.080%	3	15,163	+263.877%
2026-03-17	178.7000	178.7000	165.9700	167.3300	+0.923%	46	15,160	+201.727%
2026-03-16	170.2900	173.5200	165.0000	165.8000	+7.662%	3,024	9,145	+204.511%
2026-03-13	154.0000	154.0000	154.0000	154.0000	-12.654%	52	12,145	+227.844%
2026-03-12	183.8000	185.7100	176.3100	176.3100	-22.773%	206	12,134	+186.359%
2026-03-10	204.7600	228.3000	201.9700	228.3000	+24.069%	300	11,101	+121.148%
2026-03-09	174.8000	184.0100	171.6900	184.0100	-9.671%	108	11,138	+174.376%
2026-03-06	198.6300	203.7100	195.4000	203.7100	-8.789%	3	11,031	+147.843%
2026-03-05	231.0000	231.0000	213.3200	223.3400	-9.359%	18	11,032	+126.059%
2026-03-04	225.6000	246.4000	224.1000	246.4000	+8.786%	16	11,047	+104.903%
2026-03-03	199.0000	230.3000	199.0000	226.5000	-9.472%	71	11,043	+122.905%
2026-03-02	240.3000	255.5800	240.3000	250.2000	+1.790%	38	11,019	+101.791%
2026-02-27	240.4200	249.4900	240.3000	245.8000	-7.767%	512	11,026	+105.403%
2026-02-26	264.4400	266.5000	248.3000	266.5000	-9.044%	59	11,519	+89.448%
2026-02-25	280.4000	294.8900	279.8000	293.0000	+10.859%	63	11,647	+72.314%
2026-02-24	253.6000	267.4000	253.6000	264.3000	+9.102%	139	11,647	+91.025%
2026-02-23	265.0600	265.0600	242.2500	242.2500	-12.104%	24	11,594	+108.413%
2026-02-20	268.6300	278.7600	260.7500	275.6100	+11.169%	77	11,603	+83.186%
2026-02-19	257.6400	262.0800	246.4400	247.9200	-7.977%	175	11,651	+103.646%
2026-02-18	264.9000	275.8000	264.9000	269.4100	+4.992%	99	11,686	+87.402%
2026-02-17	228.0000	257.2000	226.3000	256.6000	+3.845%	116	11,626	+96.758%
2026-02-13	251.9600	266.6400	247.1000	247.1000	-6.979%	99	11,563	+104.322%
2026-02-12	268.1800	268.5600	265.6400	265.6400	-13.082%	116	11,563	+90.062%
2026-02-11	304.7000	305.6200	304.7000	305.6200	-1.761%	31	11,456	+65.199%
2026-02-10	323.5000	323.5000	311.1000	311.1000	+0.549%	3	11,427	+62.289%
2026-02-06	273.8000	309.4000	270.0000	309.4000	+31.660%	2,703	5,798	+63.180%
2026-02-05	250.6000	256.8200	235.0000	235.0000	-19.937%	71	5,677	+114.843%
2026-02-04	299.2000	303.3000	270.1200	293.5200	-2.127%	587	5,679	+72.009%
2026-02-03	336.6300	336.6300	286.0100	299.9000	-10.105%	24	5,602	+68.349%
2026-02-02	310.8000	342.2000	310.8000	333.6100	+6.718%	68	5,599	+51.338%
2026-01-30	319.8600	328.5500	306.7500	312.6100	+2.832%	110	5,640	+61.505%
2026-01-29	335.8700	335.8700	304.0000	304.0000	-11.298%	4	5,538	+66.079%
2026-01-28	350.9000	350.9000	340.2000	342.7200	-0.326%	94	5,534	+47.316%
2026-01-27	331.8500	345.8500	331.8500	343.8400	+5.872%	4	5,613	+46.836%
2026-01-26	319.0400	324.7700	319.0400	324.7700	+7.679%	44	5,610	+55.458%
2026-01-23	307.4400	307.4400	301.0700	301.6100	+0.822%	112	5,607	+67.395%
2026-01-22	299.6700	309.2600	297.1900	299.1500	+3.955%	427	5,328	+68.772%
2026-01-21	265.0000	303.4000	258.6000	287.7700	+13.037%	192	5,366	+75.446%
2026-01-20	284.2600	287.7700	253.8000	254.5800	-22.384%	341	5,355	+98.319%
2026-01-16	329.8800	338.2300	328.0000	328.0000	-6.345%	25	5,115	+53.927%
2026-01-15	342.9300	350.2200	342.8200	350.2200	+8.226%	8	5,115	+44.161%
2026-01-14	318.6200	323.6000	306.8000	323.6000	-5.930%	10	5,112	+56.020%
2026-01-13	337.6000	344.0000	333.2000	344.0000	-2.880%	163	5,102	+46.767%
2026-01-12	354.2000	354.2000	354.2000	354.2000	+1.461%	1,255	4,894	+42.541%
2026-01-09	342.4800	349.1000	342.4800	349.1000	+9.953%	4	4,124	+44.623%
2026-01-08	324.2000	324.2000	317.5000	317.5000	-6.411%	11	4,120	+59.017%
2026-01-07	342.0000	350.7000	337.6000	339.2500	+0.089%	27	4,380	+48.822%
2026-01-06	314.5000	339.0200	314.5000	338.9500	+7.514%	389	4,390	+48.954%
2026-01-05	310.4000	323.1000	307.5500	315.2600	+10.695%	33	4,027	+60.147%
2026-01-02	302.6600	304.8000	270.3000	284.8000	-10.223%	41	4,027	+77.275%
2025-12-30	317.2300	317.2300	317.2300	317.2300	-0.430%	5	4,036	+59.153%
2025-12-29	329.5000	329.5000	311.9000	318.6000	-6.018%	48	4,036	+58.468%
2025-12-26	341.5000	342.3000	339.0000	339.0000	-0.877%	15	4,033	+48.932%
2025-12-24	325.1000	342.0000	325.1000	342.0000	+5.134%	20	4,037	+47.626%
2025-12-23	308.1000	325.3000	303.7000	325.3000	+12.561%	22	4,037	+55.204%
2025-12-19	277.7000	292.4600	277.7000	289.0000	+8.037%	154	4,031	+74.699%
2025-12-18	266.6000	286.6000	266.3000	267.5000	+7.064%	29	3,931	+88.740%
2025-12-17	280.2000	281.6000	249.5300	249.8500	-10.191%	21	3,931	+102.073%
2025-12-16	292.5000	292.5000	272.5000	278.2000	-7.575%	232	3,927	+81.481%
2025-12-15	301.7000	305.1000	295.6000	301.0000	-10.216%	80	3,740	+67.734%
2025-12-10	332.5900	335.2500	332.5900	335.2500	-0.312%	14	3,715	+50.598%
2025-12-09	336.3000	336.3000	336.3000	336.3000	-0.650%	1	3,715	+50.128%
2025-12-08	339.4000	339.4000	338.5000	338.5000	-6.952%	102	3,715	+49.152%
2025-12-05	363.9000	363.9000	363.7900	363.7900	+6.092%	2	3,615	+38.783%
2025-12-03	334.4000	342.9000	334.4000	342.9000	+5.634%	6	3,615	+47.238%
2025-12-02	334.8000	338.6000	324.4500	324.6100	-3.876%	17	3,616	+55.534%
2025-12-01	333.2700	337.7000	321.3200	337.7000	-0.495%	12	3,616	+49.505%
2025-11-26	339.3800	339.3800	339.3800	339.3800	+18.747%	2	3,615	+48.765%
2025-11-25	281.1000	286.1000	281.1000	285.8000	-0.912%	3	3,615	+76.655%
2025-11-24	269.3200	288.4300	269.3200	288.4300	+9.757%	4	3,615	+75.044%
2025-11-21	244.8700	262.7900	244.7900	262.7900	+13.663%	64	3,613	+92.123%
2025-11-20	244.0000	245.2000	231.2000	231.2000	-11.924%	3	3,610	+118.374%
2025-11-19	286.5000	289.9000	262.5000	262.5000	-6.875%	4	2,910	+92.335%
2025-11-18	269.6000	283.7500	255.7000	281.8800	-0.886%	114	2,910	+79.112%
2025-11-17	281.8000	284.4000	280.4000	284.4000	-12.438%	4	2,910	+77.525%
2025-11-14	302.4000	325.4100	302.4000	324.8000	+1.525%	5	2,912	+55.443%
2025-11-13	321.3500	321.3500	319.9200	319.9200	-16.404%	2	2,912	+57.814%
2025-11-12	383.5500	383.5500	382.7000	382.7000	-0.130%	2	2,910	+31.926%
2025-11-11	352.3800	383.2000	352.3800	383.2000	+36.774%	68	2,910	+31.754%
2025-11-07	290.2800	291.0800	280.1700	280.1700	-13.109%	13	2,907	+80.205%
2025-11-06	322.0200	322.4400	322.0200	322.4400	-12.094%	4	2,902	+56.581%
2025-11-05	344.9100	366.8000	343.7800	366.8000	-5.663%	8	2,902	+37.644%
2025-11-03	400.3200	400.3200	387.5800	388.8200	+3.045%	3	2,902	+29.849%
2025-10-31	396.1400	399.9600	377.3300	377.3300	-0.024%	76	2,902	+33.803%
2025-10-30	394.5800	394.5800	377.4200	377.4200	-6.044%	566	2,928	+33.771%
2025-10-29	416.1600	416.1600	393.1000	401.7000	-2.103%	77	2,490	+25.686%
2025-10-28	410.3300	410.3300	410.3300	410.3300	+9.459%	62	2,498	+23.042%
2025-10-27	367.6100	374.9000	367.6100	374.8700	+8.501%	77	2,530	+34.681%
2025-10-24	339.5000	345.5000	339.5000	345.5000	+10.278%	4	2,530	+46.130%
2025-10-23	304.2300	313.7000	298.9300	313.3000	-0.207%	44	2,530	+61.149%
2025-10-22	313.6900	313.9500	313.6900	313.9500	+0.185%	2	2,527	+60.815%
2025-10-21	313.3900	313.3900	313.3700	313.3700	-0.738%	179	2,527	+61.113%
2025-10-20	315.2000	315.7000	315.2000	315.7000	+8.723%	4	2,352	+59.924%
2025-10-17	290.3700	290.3700	290.3700	290.3700	-6.468%	1	2,352	+73.875%
2025-10-16	310.7000	310.7000	310.4500	310.4500	+4.479%	2	2,352	+62.628%
2025-10-14	296.5400	297.1400	296.5400	297.1400	+5.164%	4	2,352	+69.913%
2025-10-13	275.8900	287.1500	274.5900	282.5500	+0.398%	358	2,426	+78.687%
2025-10-10	338.1800	338.1800	281.4300	281.4300	-11.990%	6	2,403	+79.398%
2025-10-09	325.6500	325.6500	319.7700	319.7700	-5.550%	5	2,404	+57.888%
2025-10-08	338.3300	338.5600	338.3300	338.5600	+7.753%	2	2,404	+49.126%
2025-10-07	335.0000	335.0000	314.2000	314.2000	-3.216%	25	2,397	+60.687%
2025-10-06	323.8000	324.9100	323.8000	324.6400	-2.831%	41	2,397	+55.520%
2025-10-03	325.2700	334.1000	323.2100	334.1000	+6.242%	515	2,436	+51.116%
2025-10-02	306.5000	314.4700	306.5000	314.4700	+12.778%	253	1,935	+60.549%
2025-09-30	278.8400	278.8400	278.8400	278.8400	-1.170%	1	1,685	+81.064%
2025-09-29	290.3000	290.3000	282.1400	282.1400	+7.769%	4	1,685	+78.947%
2025-09-26	266.1400	266.1400	261.6000	261.8000	+4.361%	3	1,685	+92.850%
2025-09-25	250.8600	250.8600	250.8600	250.8600	-18.902%	1	1,685	+101.260%
2025-09-23	309.3300	309.3300	309.3300	309.3300	+1.500%	504	1,685	+63.217%
2025-09-22	279.9900	304.7600	279.9900	304.7600	+13.016%	100	1,686	+65.665%
2025-09-19	271.9500	271.9500	269.6600	269.6600	+1.106%	5	1,718	+87.228%
2025-09-18	266.0700	266.7100	266.0700	266.7100	+3.360%	4	1,718	+89.299%
2025-09-16	258.0100	258.0400	258.0100	258.0400	+0.229%	4	1,718	+95.660%
2025-09-15	258.9200	258.9200	257.1700	257.4500	+4.940%	24	1,718	+96.108%
2025-09-12	239.7400	245.7100	238.3100	245.3300	+3.210%	20	1,720	+105.796%
2025-09-11	230.0400	237.7000	230.0400	237.7000	+11.617%	24	1,721	+112.402%
2025-09-10	218.3900	218.3900	212.7500	212.9600	+3.093%	227	1,718	+137.077%
2025-09-09	201.2700	206.5700	200.6100	206.5700	+7.454%	6	1,600	+144.411%
2025-09-08	192.2300	192.2400	192.2300	192.2400	+2.995%	2	1,597	+162.630%
2025-09-05	186.8800	188.9700	186.6500	186.6500	-2.057%	165	1,596	+170.496%
2025-09-04	190.5700	190.5700	190.5700	190.5700	+8.254%	92	1,432	+164.932%
2025-09-03	176.0400	176.0400	176.0400	176.0400	+8.848%	91	1,432	+186.798%
2025-09-02	167.6000	167.6000	157.6000	161.7300	-14.138%	12	1,410	+212.175%
2025-08-29	188.8200	188.8200	188.3600	188.3600	-9.910%	199	1,331	+168.040%
2025-08-28	209.1200	209.1200	209.0800	209.0800	+6.337%	2	1,331	+141.477%
2025-08-22	197.1100	197.1100	196.6200	196.6200	+17.532%	3	998	+156.780%
2025-08-21	166.4900	167.2900	166.4900	167.2900	+4.700%	8	999	+201.799%
2025-08-20	159.7800	159.7800	159.7800	159.7800	-11.233%	1	999	+215.984%
2025-08-19	180.0000	180.0000	180.0000	180.0000	-5.730%	1	998	+180.489%
2025-08-18	190.9400	190.9400	190.9400	190.9400	-3.125%	5	998	+164.418%
2025-08-14	197.1000	197.1000	197.1000	197.1000	-3.283%	1	998	+156.154%
2025-08-13	203.7900	203.7900	203.7900	203.7900	+17.560%	1	999	+147.745%
2025-08-11	173.3500	173.3500	173.3500	173.3500	+6.284%	1	964	+191.249%
2025-08-06	159.9800	163.1000	159.5200	163.1000	+8.200%	89	849	+209.552%
2025-08-05	150.7400	150.7400	150.7400	150.7400	-1.689%	62	799	+234.934%
2025-08-04	144.1000	153.5700	144.1000	153.3300	+13.418%	322	799	+229.277%
2025-08-01	137.0000	137.0000	135.1900	135.1900	-20.895%	5	486	+273.460%
2025-07-31	193.7000	193.7000	170.9000	170.9000	-6.387%	184	486	+195.424%
2025-07-30	181.5600	182.5600	181.4600	182.5600	+1.648%	120	386	+176.556%
2025-07-29	187.9000	187.9000	179.6000	179.6000	-5.274%	4	280	+181.114%
2025-07-25	189.6000	189.6000	189.6000	189.6000	+1.662%	1	280	+166.287%
2025-07-24	183.8000	187.1000	183.8000	186.5000	+3.330%	231	280	+170.713%
2025-07-23	180.4900	180.4900	180.4900	180.4900	+10.527%	2	86	+179.727%
2025-07-22	163.0900	163.3000	163.0900	163.3000	-5.459%	2	84	+209.173%
2025-07-21	172.9700	172.9700	172.6500	172.7300	+6.887%	52	83	+192.294%
2025-07-18	164.5000	164.5000	161.6000	161.6000	+1.834%	25	33	+212.426%
2025-07-17	160.2000	160.2000	158.6900	158.6900	+3.200%	3	12	+218.155%
2025-07-16	150.8100	153.8100	150.8100	153.7700	-2.443%	4	12	+228.335%
2025-07-15	157.6200	157.6200	157.6200	157.6200	+1.246%	6	11	+220.315%
2025-07-11	156.0000	156.0000	155.6700	155.6800	-1.661%	4	11	+224.306%
2025-07-07	158.5200	158.5200	158.3100	158.3100	+9.823%	2	7	+218.919%
2025-07-02	139.8000	144.5500	139.8000	144.1500	+6.392%	5	6	+250.246%
2025-06-30	135.4900	135.4900	135.4900	135.4900	+18.529%	2	3	+272.633%
2025-06-26	114.3500	114.3500	114.3100	114.3100	0.000%	2	1	+341.676%

.dark-mode .fJFvFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJFvFQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7000SPX Jul 17 2026 7000.00 Call (SPX260717C07000000)option OPRA

SPX20260717C7000
SPX Jul 17 2026 7000.00 Call (SPX260717C07000000)
option OPRA