Dark

SPX20260717C6975
SPX Jul 17 2026 6975.00 Call (SPX260717C06975000)
option OPRA

EOD

Jul 7, 2026

549.17-2.196%(-12.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	549.1700	549.1700	549.1700	549.1700	-2.196%	1	1,195	0.000%
2026-07-06	561.5000	561.5000	561.5000	561.5000	-12.172%	6	1,196	-2.196%
2026-06-15	639.3200	639.3200	639.3200	639.3200	+30.070%	1	1,220	-14.101%
2026-06-11	491.5200	491.5200	491.5200	491.5200	+27.555%	1	1,220	+11.729%
2026-06-10	385.3400	385.3400	385.3400	385.3400	+0.806%	1	1,220	+42.516%
2026-06-09	382.2600	382.2600	382.2600	382.2600	-27.856%	3	1,219	+43.664%
2026-06-05	566.1100	566.1100	529.8600	529.8600	-20.168%	7	1,219	+3.644%
2026-05-29	663.7200	663.7200	663.7200	663.7200	+26.994%	1	1,212	-17.259%
2026-05-18	522.6400	522.6400	522.6400	522.6400	-0.349%	1	1,211	+5.076%
2026-05-07	524.4700	524.4700	524.4700	524.4700	+34.784%	2	1,211	+4.710%
2026-05-04	389.1200	389.1200	389.1200	389.1200	+13.149%	1	1,211	+41.131%
2026-04-29	343.9000	343.9000	343.9000	343.9000	-1.574%	1	1,212	+59.689%
2026-04-17	342.2000	364.8000	341.8000	349.4000	+20.193%	11	1,214	+57.175%
2026-04-16	298.8500	304.6000	288.8000	290.7000	+34.459%	107	1,225	+88.913%
2026-04-14	216.2000	216.2000	216.2000	216.2000	+25.333%	1	1,223	+154.010%
2026-04-09	172.5000	172.5000	172.5000	172.5000	+11.362%	1	1,222	+218.359%
2026-04-08	154.9000	154.9000	154.9000	154.9000	+48.942%	15	1,221	+254.532%
2026-04-07	104.0000	104.0000	104.0000	104.0000	+6.667%	150	1,206	+428.048%
2026-04-06	97.5000	97.5000	97.5000	97.5000	-6.340%	300	1,147	+463.251%
2026-04-01	101.0000	104.1000	101.0000	104.1000	+33.977%	10	1,057	+427.541%
2026-03-27	78.2000	78.2000	77.7000	77.7000	-18.038%	3	987	+606.782%
2026-03-26	94.8000	94.8000	94.8000	94.8000	-21.821%	10	990	+479.293%
2026-03-25	124.2200	125.9000	121.2600	121.2600	-11.424%	5	986	+352.886%
2026-03-19	125.6400	136.9000	125.6400	136.9000	-17.629%	102	987	+301.147%
2026-03-18	165.9500	166.2000	165.9500	166.2000	-6.419%	2	1,024	+230.427%
2026-03-16	177.6000	177.6000	177.6000	177.6000	-18.123%	1	1,025	+209.217%
2026-03-11	216.9100	216.9100	216.9100	216.9100	-1.534%	800	1,359	+153.179%
2026-03-10	220.2900	220.2900	220.2900	220.2900	+19.379%	1	648	+149.294%
2026-03-09	184.5300	184.5300	184.5300	184.5300	-21.477%	1	648	+197.605%
2026-03-05	242.8000	242.8000	223.1000	235.0000	-10.237%	10	648	+133.689%
2026-03-04	239.4000	262.8000	239.4000	261.8000	+8.902%	38	647	+109.767%
2026-03-03	232.0000	240.4000	227.6000	240.4000	-11.618%	5	638	+128.440%
2026-03-02	272.2000	272.2000	272.0000	272.0000	-3.351%	2	635	+101.901%
2026-02-26	274.3000	281.4300	269.6000	281.4300	+0.360%	8	630	+95.136%
2026-02-24	280.4200	280.4200	280.4200	280.4200	+3.898%	50	629	+95.838%
2026-02-19	272.5000	272.5000	266.0000	269.9000	+1.390%	5	579	+103.472%
2026-02-12	282.2000	284.1000	266.2000	266.2000	-20.651%	8	577	+106.300%
2026-01-30	335.4800	335.4800	335.4800	335.4800	-8.431%	1	570	+63.697%
2026-01-28	366.2700	366.3700	366.2200	366.3700	+7.788%	3	569	+49.895%
2026-01-26	339.9000	339.9000	339.9000	339.9000	+12.568%	1	566	+61.568%
2026-01-21	300.3800	301.9500	300.3800	301.9500	+11.256%	2	565	+81.874%
2026-01-20	294.3700	302.8200	271.4000	271.4000	-23.515%	4	564	+102.347%
2026-01-16	354.8400	354.8400	354.8400	354.8400	-3.017%	3	561	+54.766%
2026-01-15	365.8800	365.8800	365.8800	365.8800	+4.480%	1	561	+50.096%
2026-01-13	348.8200	350.1900	348.8200	350.1900	-0.833%	6	561	+56.821%
2026-01-12	353.1300	353.1300	353.1300	353.1300	-3.199%	1	567	+55.515%
2026-01-09	358.4800	364.8000	358.4800	364.8000	+3.308%	7	567	+50.540%
2026-01-07	355.1500	355.1500	353.1200	353.1200	+12.002%	2	566	+55.519%
2025-12-31	315.2800	315.2800	315.2800	315.2800	-7.257%	1	565	+74.185%
2025-12-23	326.2400	339.9500	326.2400	339.9500	+15.355%	10	565	+61.544%
2025-12-17	294.3000	294.7000	294.3000	294.7000	-1.167%	2	562	+86.349%
2025-12-16	298.7900	298.7900	298.1000	298.1800	-5.860%	30	560	+84.174%
2025-12-15	317.0000	317.9700	316.7400	316.7400	-10.196%	5	560	+73.382%
2025-12-02	358.2700	358.3700	349.0600	352.7000	+1.995%	86	559	+55.705%
2025-12-01	340.8000	346.4000	340.8000	345.8000	+8.845%	4	576	+58.811%
2025-11-25	298.0000	317.7000	298.0000	317.7000	+29.026%	9	576	+72.858%
2025-11-21	246.7300	246.7300	246.2300	246.2300	-5.405%	120	575	+123.031%
2025-11-20	255.7000	260.3000	255.5000	260.3000	-5.277%	3	575	+110.976%
2025-11-19	299.3000	301.8000	274.8000	274.8000	-2.794%	4	572	+99.844%
2025-11-18	276.2000	287.2000	271.6000	282.7000	-3.634%	10	570	+94.259%
2025-11-17	293.1700	293.3600	293.1700	293.3600	-15.822%	6	568	+87.200%
2025-11-14	348.5000	348.5000	348.5000	348.5000	-1.423%	1	571	+57.581%
2025-11-10	353.7400	353.7400	353.5300	353.5300	+18.547%	2	571	+55.339%
2025-11-07	294.7600	299.8700	294.3800	298.2200	-19.028%	10	571	+84.149%
2025-11-04	368.3000	368.3000	368.3000	368.3000	-6.065%	1	571	+49.109%
2025-10-31	392.0800	392.0800	392.0800	392.0800	-4.331%	72	572	+40.066%
2025-10-30	409.8300	409.8300	409.8300	409.8300	-3.976%	65	598	+33.999%
2025-10-29	441.2300	441.2300	426.8000	426.8000	+0.204%	67	663	+28.672%
2025-10-28	425.9300	425.9300	425.9300	425.9300	+7.550%	62	708	+28.934%
2025-10-27	386.5800	396.0800	386.5800	396.0300	+10.753%	6	767	+38.669%
2025-10-24	348.1600	359.8000	348.1600	357.5800	+9.251%	7	767	+53.580%
2025-10-23	327.9000	327.9000	327.2000	327.3000	-0.938%	22	767	+67.788%
2025-10-21	330.4000	330.4000	330.4000	330.4000	+0.365%	1	752	+66.214%
2025-10-20	329.3000	329.3000	329.2000	329.2000	+11.404%	2	751	+66.820%
2025-10-13	299.1100	300.2500	290.6500	295.5000	-13.647%	354	749	+85.844%
2025-10-06	342.2000	342.2000	342.2000	342.2000	+0.724%	17	933	+60.482%
2025-10-03	340.3500	340.3500	339.7400	339.7400	+4.826%	2	933	+61.644%
2025-10-02	324.7000	325.4000	323.9000	324.1000	+18.285%	5	934	+69.445%
2025-09-26	274.3000	274.3000	274.0000	274.0000	+2.155%	2	930	+100.427%
2025-09-25	267.9500	268.2200	267.9500	268.2200	-15.241%	2	928	+104.746%
2025-09-22	316.1500	316.5200	316.1200	316.4500	+17.399%	4	929	+73.541%
2025-09-15	267.0500	269.5500	266.5000	269.5500	+36.793%	76	929	+103.736%
2025-09-05	199.4700	199.4700	197.0500	197.0500	-2.024%	164	929	+178.696%
2025-09-04	201.1200	201.1200	201.1200	201.1200	+8.106%	92	765	+173.056%
2025-09-03	186.0400	186.0400	186.0400	186.0400	+7.793%	91	673	+195.189%
2025-09-02	177.3000	177.3000	172.4800	172.5900	-14.728%	5	582	+218.193%
2025-08-29	202.2000	202.4000	202.2000	202.4000	+20.104%	20	582	+171.329%
2025-08-06	168.5200	168.5200	168.5200	168.5200	+5.728%	62	582	+225.878%
2025-08-05	159.3900	159.3900	159.3900	159.3900	-1.660%	62	520	+244.545%
2025-08-04	160.0500	162.0800	160.0500	162.0800	-10.749%	80	458	+238.827%
2025-07-31	199.4000	199.4000	181.6000	181.6000	-7.441%	70	386	+202.406%
2025-07-30	195.1000	196.2000	194.6000	196.2000	-1.595%	4	318	+179.903%
2025-07-29	199.3800	199.3800	199.3800	199.3800	+0.015%	210	318	+175.439%
2025-07-28	199.3500	199.3500	199.3500	199.3500	+1.049%	85	108	+175.480%
2025-07-25	197.2800	197.2800	197.2800	197.2800	+9.826%	12	24	+178.371%
2025-07-21	179.6600	179.6600	179.6300	179.6300	+4.194%	4	13	+205.723%
2025-07-18	172.9000	172.9000	170.7000	172.4000	+4.866%	15	13	+218.544%
2025-07-11	164.4000	164.4000	164.4000	164.4000	+0.520%	1	8	+234.045%
2025-07-07	161.5100	163.5500	161.5100	163.5500	+10.881%	4	8	+235.781%
2025-07-02	147.8000	147.8000	147.5000	147.5000	+3.407%	3	6	+272.319%
2025-07-01	141.1600	142.6400	141.1600	142.6400	0.000%	5	3	+285.004%

.dark-mode .nnKxQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnKxQc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6975SPX Jul 17 2026 6975.00 Call (SPX260717C06975000)option OPRA

SPX20260717C6975
SPX Jul 17 2026 6975.00 Call (SPX260717C06975000)
option OPRA