Dark

SPX20260717C6950
SPX Jul 17 2026 6950.00 Call (SPX260717C06950000)
option OPRA

EOD

Jul 7, 2026

574.07-3.755%(-22.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	574.0700	574.0700	574.0700	574.0700	-3.755%	1	2,400	0.000%
2026-07-02	596.0700	596.4700	596.0700	596.4700	+44.165%	90	2,402	-3.755%
2026-06-26	413.7500	413.7500	413.7400	413.7400	-14.975%	2	2,402	+38.751%
2026-06-25	486.6100	486.6100	486.6100	486.6100	+8.856%	1	2,400	+17.973%
2026-06-24	446.2300	447.0200	446.2300	447.0200	-6.501%	5	2,400	+28.422%
2026-06-23	478.1000	478.1000	478.1000	478.1000	-19.471%	1	2,398	+20.073%
2026-06-18	578.6700	593.7000	574.0900	593.7000	-2.267%	6	2,306	-3.306%
2026-06-17	607.4700	607.4700	607.4700	607.4700	+13.499%	1	2,306	-5.498%
2026-06-12	534.6100	535.2200	534.4300	535.2200	+12.201%	90	2,306	+7.259%
2026-06-11	449.1200	477.0200	449.1200	477.0200	+2.813%	16	2,306	+20.345%
2026-06-10	491.9400	499.6600	463.0000	463.9700	-2.295%	9	2,328	+23.730%
2026-06-09	432.0000	499.1000	432.0000	474.8700	-10.985%	3	2,330	+20.890%
2026-06-05	638.7900	638.7900	533.4700	533.4700	-24.658%	41	2,331	+7.611%
2026-06-02	708.0600	708.0600	708.0600	708.0600	-0.984%	1	2,308	-18.924%
2026-06-01	715.1000	715.1000	715.1000	715.1000	+2.612%	2	2,308	-19.722%
2026-05-29	699.6000	699.6000	682.6000	696.9000	+14.003%	12	2,308	-17.625%
2026-05-22	605.5000	625.7000	605.5000	611.3000	+16.301%	9	2,316	-6.090%
2026-05-18	556.2000	556.2000	525.6200	525.6200	-15.847%	11	2,321	+9.218%
2026-05-14	624.6000	624.6000	624.6000	624.6000	+9.694%	1	2,311	-8.090%
2026-05-11	569.4000	569.4000	569.4000	569.4000	+4.477%	4	2,312	+0.820%
2026-05-08	545.0000	545.0000	545.0000	545.0000	+19.287%	2	2,312	+5.334%
2026-05-05	457.0000	457.0000	456.8800	456.8800	+15.868%	50	2,313	+25.650%
2026-04-27	392.6400	394.3100	392.6400	394.3100	+0.525%	22	2,313	+45.588%
2026-04-24	392.3100	392.3100	392.2500	392.2500	+8.810%	84	2,313	+46.353%
2026-04-23	361.1600	361.1600	360.4900	360.4900	-2.930%	50	2,333	+59.247%
2026-04-22	371.3700	371.3700	371.3700	371.3700	+6.175%	1	2,334	+54.582%
2026-04-21	349.7700	349.7700	349.7700	349.7700	-5.872%	221	2,295	+64.128%
2026-04-17	360.4000	385.0000	360.1000	371.5900	+34.211%	12	2,295	+54.490%
2026-04-15	265.5800	276.8700	265.5800	276.8700	+7.857%	111	2,300	+107.343%
2026-04-14	232.3000	256.7000	232.3000	256.7000	+22.941%	105	2,398	+123.635%
2026-04-13	168.2300	208.8000	168.2300	208.8000	+16.570%	87	2,385	+174.938%
2026-04-10	189.1200	191.8000	179.1200	179.1200	-2.126%	495	2,407	+220.495%
2026-04-09	163.1800	191.7000	163.1800	183.0100	+7.149%	46	2,643	+213.682%
2026-04-08	168.6900	173.6000	162.9100	170.8000	+50.950%	176	2,631	+236.107%
2026-04-07	113.1500	113.1500	113.1500	113.1500	+2.957%	2	2,652	+407.353%
2026-04-06	109.9000	109.9000	109.9000	109.9000	-0.812%	5	2,650	+422.357%
2026-04-02	109.9000	111.9000	107.1000	110.8000	-2.120%	147	2,691	+418.114%
2026-04-01	113.7000	113.7000	110.2000	113.2000	+12.974%	13	2,691	+407.129%
2026-03-31	77.5000	104.8000	77.5000	100.2000	+41.127%	1,422	2,805	+472.924%
2026-03-30	79.6000	79.6000	71.0000	71.0000	-10.354%	27	2,187	+708.549%
2026-03-27	95.4900	95.4900	77.7000	79.2000	-25.981%	131	1,757	+624.836%
2026-03-26	126.2000	126.2000	100.6700	107.0000	-19.440%	74	1,641	+436.514%
2026-03-25	145.8000	145.8000	132.8200	132.8200	+10.453%	14	1,638	+332.217%
2026-03-20	120.8700	120.8700	120.2500	120.2500	-16.202%	4	1,630	+377.397%
2026-03-19	145.6800	145.6800	136.4000	143.5000	-12.447%	136	1,628	+300.049%
2026-03-18	181.2000	181.2000	163.9000	163.9000	-13.464%	139	1,714	+250.256%
2026-03-17	191.4700	194.0000	188.7000	189.4000	+1.283%	171	1,833	+203.099%
2026-03-16	197.5000	197.5000	186.5000	187.0000	+1.037%	370	1,674	+206.989%
2026-03-13	185.0800	185.0800	185.0800	185.0800	-11.079%	1	1,475	+210.174%
2026-03-12	208.1400	208.1400	208.1400	208.1400	-12.443%	1	1,475	+175.810%
2026-03-11	237.8300	237.8300	237.7200	237.7200	-5.257%	2	1,474	+141.490%
2026-03-10	234.2900	251.2000	234.2900	250.9100	+1.460%	61	1,473	+128.795%
2026-03-09	199.3000	247.3000	199.3000	247.3000	+10.748%	228	1,473	+132.135%
2026-03-06	223.3000	223.3000	223.3000	223.3000	-6.491%	1	1,327	+157.085%
2026-03-05	257.7000	257.7000	238.8000	238.8000	-14.181%	6	1,327	+140.398%
2026-03-04	255.6000	278.2600	253.3000	278.2600	+8.653%	10	1,327	+106.307%
2026-03-03	229.8600	256.1000	228.5200	256.1000	-12.862%	7	1,330	+124.159%
2026-03-02	274.0900	293.9000	273.7300	293.9000	+8.326%	28	1,330	+95.328%
2026-02-27	271.3100	271.3100	271.3100	271.3100	-7.608%	10	1,354	+111.592%
2026-02-26	281.0600	295.8200	281.0600	293.6500	-9.426%	41	1,344	+95.495%
2026-02-25	314.4500	324.2100	314.2200	324.2100	+8.323%	140	1,323	+77.067%
2026-02-24	298.2000	299.7000	297.8000	299.3000	-3.102%	139	1,323	+91.804%
2026-02-20	308.8800	308.8800	308.8800	308.8800	+15.108%	1	1,272	+85.855%
2026-02-17	268.5800	268.5800	267.4400	268.3400	-8.473%	116	1,272	+113.934%
2026-02-12	325.0600	325.0600	293.1800	293.1800	-12.920%	4	1,345	+95.808%
2026-02-11	363.6200	363.6200	328.3600	336.6800	-1.650%	13	1,342	+70.509%
2026-02-10	361.1700	361.1700	342.3300	342.3300	-3.452%	3	1,339	+67.695%
2026-02-09	354.5700	354.5700	354.5700	354.5700	+31.781%	5	1,342	+61.906%
2026-02-05	281.1300	281.1300	269.0600	269.0600	-17.537%	128	1,347	+113.361%
2026-02-03	326.2800	326.2800	326.2800	326.2800	-4.457%	85	1,224	+75.944%
2026-01-30	357.3000	357.3000	329.8000	341.5000	-5.608%	21	1,164	+68.102%
2026-01-26	351.6000	363.3000	351.6000	361.7900	+6.912%	314	1,159	+58.675%
2026-01-22	338.4000	338.4000	338.4000	338.4000	+15.259%	86	956	+69.642%
2026-01-21	302.9000	317.6000	293.6000	293.6000	+3.344%	21	871	+95.528%
2026-01-20	311.1400	311.1400	284.1000	284.1000	-21.985%	65	875	+102.066%
2026-01-16	365.7400	365.7400	364.1600	364.1600	+0.792%	2	908	+57.642%
2026-01-15	376.0800	385.0000	361.3000	361.3000	+4.700%	8	908	+58.890%
2026-01-14	355.0000	355.0000	340.8200	345.0800	-9.620%	76	902	+66.359%
2026-01-12	374.4000	381.8100	374.4000	381.8100	+1.257%	6	828	+50.355%
2026-01-09	371.4100	377.3300	371.4100	377.0700	+2.112%	3	826	+52.245%
2026-01-07	369.2700	369.2700	369.2700	369.2700	+1.551%	1	827	+55.461%
2026-01-06	363.5700	363.6300	363.5700	363.6300	+3.099%	2	826	+57.872%
2026-01-05	343.7000	352.7000	343.7000	352.7000	+5.694%	8	820	+62.764%
2025-12-31	342.6000	342.6000	333.7000	333.7000	-3.359%	4	820	+72.032%
2025-12-30	347.8400	348.5000	345.3000	345.3000	-6.397%	14	820	+66.253%
2025-12-26	368.9000	368.9000	368.9000	368.9000	+3.356%	4	821	+55.617%
2025-12-23	343.0300	356.9200	343.0300	356.9200	+6.037%	133	825	+60.840%
2025-12-22	336.6000	336.6000	336.6000	336.6000	+10.036%	1	886	+70.550%
2025-12-16	313.5000	313.5000	305.9000	305.9000	-8.229%	4	886	+87.666%
2025-12-15	347.9000	347.9000	331.8000	333.3300	-4.353%	15	883	+72.223%
2025-12-12	344.0000	348.5000	344.0000	348.5000	-6.113%	17	883	+64.726%
2025-12-11	371.3900	371.3900	371.1900	371.1900	-3.030%	2	883	+54.657%
2025-12-05	382.7900	382.7900	382.7900	382.7900	+4.510%	1	883	+49.970%
2025-12-04	372.1900	372.1900	366.2700	366.2700	+2.885%	52	883	+56.734%
2025-12-01	356.0000	356.0000	356.0000	356.0000	+13.920%	2	888	+61.256%
2025-11-25	312.5000	312.5000	312.5000	312.5000	+15.955%	2	888	+83.702%
2025-11-20	267.1000	269.5000	267.1000	269.5000	-6.908%	2	888	+113.013%
2025-11-19	312.6000	314.4000	289.5000	289.5000	-1.765%	4	887	+98.297%
2025-11-18	288.5000	298.6000	285.8000	294.7000	-12.448%	6	887	+94.798%
2025-11-17	336.6000	336.6000	336.6000	336.6000	-6.135%	1	893	+70.550%
2025-11-14	328.5000	359.5000	326.1900	358.6000	-4.549%	38	893	+60.086%
2025-11-10	379.3700	379.3700	360.5000	375.6900	+11.461%	104	892	+52.804%
2025-11-07	320.0900	337.0600	315.5800	337.0600	-4.345%	105	940	+70.317%
2025-11-06	352.3400	352.3700	352.3400	352.3700	-10.309%	4	993	+62.917%
2025-11-05	391.4200	392.8700	391.3500	392.8700	-8.597%	50	993	+46.122%
2025-10-30	431.3900	431.3900	429.8200	429.8200	-1.733%	2	993	+33.561%
2025-10-28	429.2300	437.4000	428.4100	437.4000	+18.248%	7	993	+31.246%
2025-10-24	369.9000	369.9000	369.9000	369.9000	+7.217%	1	997	+55.196%
2025-10-21	345.0000	345.0000	345.0000	345.0000	-0.043%	1	998	+66.397%
2025-10-20	328.8500	345.1500	328.6100	345.1500	+20.944%	320	998	+66.325%
2025-10-14	285.6200	285.6200	285.3800	285.3800	-7.734%	2	838	+101.160%
2025-10-13	309.3000	309.3000	309.0000	309.3000	+2.214%	8	839	+85.603%
2025-10-10	363.1500	363.1500	302.1900	302.6000	-15.771%	7	838	+89.712%
2025-10-09	359.0800	359.2600	359.0800	359.2600	-2.024%	4	837	+59.792%
2025-10-08	366.7700	366.7700	366.6800	366.6800	+5.977%	2	837	+56.559%
2025-10-03	348.1000	348.1000	345.0000	346.0000	+0.728%	3	836	+65.916%
2025-10-02	341.6700	343.6700	332.1200	343.5000	+12.712%	251	836	+67.124%
2025-09-29	317.4000	317.4000	304.7500	304.7600	+6.299%	7	719	+88.368%
2025-09-26	286.8000	286.8000	286.7000	286.7000	-13.754%	2	719	+100.234%
2025-09-22	306.7100	332.7200	306.7100	332.4200	+8.499%	7	719	+72.694%
2025-09-19	306.5800	306.5800	306.3800	306.3800	+1.440%	2	718	+87.372%
2025-09-18	302.4300	302.4300	302.0300	302.0300	+8.011%	2	718	+90.071%
2025-09-15	284.5200	284.5200	279.3000	279.6300	+4.613%	4	718	+105.296%
2025-09-12	267.9400	268.0400	267.0500	267.3000	+3.165%	6	718	+114.766%
2025-09-11	253.6500	259.1000	253.6500	259.1000	+8.406%	6	718	+121.563%
2025-09-10	239.1200	239.1200	239.0100	239.0100	+9.407%	4	718	+140.187%
2025-09-09	216.4000	218.4600	216.4000	218.4600	+1.397%	5	718	+162.780%
2025-09-08	218.8400	218.8400	214.3700	215.4500	+20.095%	6	717	+166.452%
2025-09-02	187.4000	187.4000	179.4000	179.4000	-14.449%	3	717	+219.994%
2025-08-29	209.7000	209.7000	209.7000	209.7000	-10.058%	4	717	+173.758%
2025-08-28	231.0000	233.2800	230.8400	233.1500	+10.902%	4	717	+146.223%
2025-08-25	209.7400	210.2300	209.7400	210.2300	-4.118%	2	717	+173.068%
2025-08-22	219.5900	219.5900	219.2600	219.2600	+6.987%	2	717	+161.822%
2025-08-19	205.4400	205.4400	204.9400	204.9400	-5.182%	2	717	+180.116%
2025-08-18	216.1400	216.1400	216.1400	216.1400	+3.764%	10	717	+165.601%
2025-08-12	208.3000	208.3000	208.3000	208.3000	+16.812%	4	717	+175.598%
2025-08-06	179.1800	179.1800	178.3200	178.3200	-6.785%	2	713	+221.932%
2025-07-31	216.1000	216.1000	191.3000	191.3000	-5.764%	15	713	+200.089%
2025-07-29	208.3000	208.3000	198.9000	203.0000	-2.469%	125	713	+182.793%
2025-07-24	204.1300	208.1400	204.1300	208.1400	+7.566%	16	442	+175.810%
2025-07-23	193.5000	193.5000	193.5000	193.5000	+4.799%	51	426	+196.677%
2025-07-22	184.7500	184.7500	184.6400	184.6400	-0.351%	50	375	+210.913%
2025-07-21	185.3500	185.3500	185.2300	185.2900	+2.314%	60	325	+209.822%
2025-07-18	182.1000	182.1000	178.2100	181.1000	+5.548%	105	266	+216.991%
2025-07-14	171.5800	171.5800	171.5800	171.5800	-0.935%	160	163	+234.579%
2025-07-11	173.2000	173.2000	173.2000	173.2000	+11.311%	1	4	+231.449%
2025-07-02	155.8000	155.8000	155.6000	155.6000	0.000%	3	3	+268.940%

.dark-mode .Z27MMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z27MMn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6950SPX Jul 17 2026 6950.00 Call (SPX260717C06950000)option OPRA

SPX20260717C6950
SPX Jul 17 2026 6950.00 Call (SPX260717C06950000)
option OPRA