Dark

SPX20260717C6925
SPX Jul 17 2026 6925.00 Call (SPX260717C06925000)
option OPRA

Inactive

Jun 15, 2026

659.60+49.909%(+219.60)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	658.4000	660.6000	658.4000	659.6000	+49.909%	26	1,370	0.000%
2026-06-10	451.9000	454.9000	436.6000	440.0000	-29.519%	43	1,370	+49.909%
2026-06-05	624.2800	624.2800	624.2800	624.2800	-5.524%	9	1,374	+5.658%
2026-05-26	663.9000	669.0500	660.7800	660.7800	+8.087%	3	1,374	-0.179%
2026-05-21	611.3400	611.3400	611.3400	611.3400	-9.719%	1	1,374	+7.894%
2026-05-14	677.1500	677.1500	677.1500	677.1500	+7.246%	1	1,373	-2.592%
2026-05-13	574.9000	633.4000	574.9000	631.4000	+7.922%	18	1,382	+4.466%
2026-05-12	585.0500	585.0500	585.0500	585.0500	+24.532%	1	1,382	+12.743%
2026-05-05	457.0000	469.8000	457.0000	469.8000	+35.949%	2	1,382	+40.400%
2026-04-23	345.5700	345.5700	345.5700	345.5700	-7.334%	1	1,382	+90.873%
2026-04-21	372.9200	372.9200	372.9200	372.9200	-3.489%	1	1,383	+76.874%
2026-04-17	379.8000	403.7000	379.3000	386.4000	+26.440%	11	1,383	+70.704%
2026-04-15	305.6000	305.6000	305.6000	305.6000	+12.880%	250	1,389	+115.838%
2026-04-14	270.7300	270.7300	270.7300	270.7300	+45.852%	785	1,391	+143.638%
2026-04-13	185.6200	185.6200	185.6200	185.6200	-9.898%	1	1,442	+255.350%
2026-04-10	206.0100	206.0100	206.0100	206.0100	+3.062%	1	1,443	+220.179%
2026-04-09	182.6800	203.3000	182.6800	199.8900	+75.681%	10	1,443	+229.981%
2026-04-07	113.7800	113.7800	113.7800	113.7800	-3.576%	50	1,440	+479.715%
2026-04-02	102.4700	123.0700	102.4700	118.0000	-4.376%	125	1,548	+458.983%
2026-04-01	124.0000	124.0000	123.4000	123.4000	+44.496%	26	1,548	+434.522%
2026-03-30	85.4000	85.4000	85.4000	85.4000	-4.687%	1	1,405	+672.365%
2026-03-27	104.3000	104.3000	89.6000	89.6000	-19.294%	106	1,404	+636.161%
2026-03-26	132.4100	132.4100	111.0100	111.0200	-22.742%	276	1,504	+494.127%
2026-03-25	143.7000	143.7000	143.7000	143.7000	+9.045%	6	1,439	+359.012%
2026-03-24	131.7800	131.7800	131.7800	131.7800	-6.902%	280	1,442	+400.531%
2026-03-20	141.5500	141.5500	141.5500	141.5500	-7.332%	6	1,763	+365.984%
2026-03-19	156.8800	163.4500	148.9400	152.7500	-16.939%	278	1,769	+331.817%
2026-03-18	183.9000	183.9000	183.9000	183.9000	-9.809%	1	1,814	+258.673%
2026-03-16	207.6000	207.6000	199.9000	203.9000	+7.034%	11	1,452	+223.492%
2026-03-13	190.5000	190.5000	190.5000	190.5000	-13.172%	3	1,455	+246.247%
2026-03-12	219.4000	219.4000	219.4000	219.4000	-10.885%	1	1,455	+200.638%
2026-03-06	238.1000	246.2000	237.7000	246.2000	-2.765%	3	1,455	+167.912%
2026-03-05	253.2000	253.2000	253.2000	253.2000	-6.257%	1	1,455	+160.506%
2026-03-03	270.1000	270.1000	270.1000	270.1000	-12.871%	1	1,454	+144.206%
2026-03-02	310.0000	310.0000	310.0000	310.0000	+8.142%	24	1,454	+112.774%
2026-02-27	286.6600	286.6600	286.6600	286.6600	-7.439%	10	1,479	+130.098%
2026-02-26	296.7100	311.8700	296.7100	309.7000	-9.128%	41	1,479	+112.980%
2026-02-25	330.8000	340.8100	330.5700	340.8100	+8.552%	40	1,487	+93.539%
2026-02-24	313.9600	313.9600	313.9600	313.9600	+4.727%	10	1,487	+110.090%
2026-02-13	302.7200	302.7200	299.7900	299.7900	-4.425%	2	1,482	+120.021%
2026-02-12	341.4100	341.4100	308.6300	313.6700	-11.200%	204	1,482	+110.285%
2026-02-11	380.7200	380.7200	344.7100	353.2300	-6.595%	12	1,353	+86.734%
2026-02-10	378.1700	378.1700	378.1700	378.1700	+1.817%	1	1,351	+74.419%
2026-02-09	371.4200	371.4200	371.4200	371.4200	+31.990%	5	1,352	+77.589%
2026-02-05	288.3300	292.3100	280.6000	281.4000	-17.811%	737	1,357	+134.399%
2026-02-03	342.3800	342.3800	342.3800	342.3800	-4.603%	5	620	+92.651%
2026-01-26	358.9000	358.9000	358.9000	358.9000	+2.681%	1	615	+83.784%
2026-01-23	354.7500	355.2000	349.5300	349.5300	-0.405%	5	616	+88.711%
2026-01-22	358.3000	362.0000	350.9500	350.9500	+15.058%	3	614	+87.947%
2026-01-20	323.0400	323.0400	305.0200	305.0200	-17.294%	40	613	+116.248%
2026-01-14	364.4000	368.8000	353.1000	368.8000	-6.301%	84	648	+78.850%
2026-01-12	392.8700	393.6000	392.8700	393.6000	+6.939%	2	574	+67.581%
2026-01-08	368.0900	368.1600	368.0600	368.0600	-3.896%	40	576	+79.210%
2025-12-26	387.3100	387.4300	382.6200	382.9800	-1.502%	4	556	+72.228%
2025-12-24	388.8200	388.8200	388.8200	388.8200	+10.272%	2	553	+69.641%
2025-12-22	352.6000	352.6000	352.6000	352.6000	+7.500%	1	553	+87.067%
2025-12-19	328.0000	328.0000	328.0000	328.0000	+12.831%	10	553	+101.098%
2025-12-17	303.9000	304.2000	290.7000	290.7000	-24.425%	71	563	+126.901%
2025-12-09	385.7100	385.7100	384.6500	384.6500	+0.211%	2	505	+71.481%
2025-12-04	386.4200	387.6200	383.4200	383.8400	-1.039%	4	504	+71.842%
2025-12-02	387.6400	387.8700	387.6300	387.8700	+18.470%	4	505	+70.057%
2025-11-25	326.6000	327.4000	326.6000	327.4000	+15.079%	2	507	+101.466%
2025-11-20	279.8000	284.5000	279.8000	284.5000	-7.359%	3	505	+131.845%
2025-11-19	329.5000	329.5000	307.1000	307.1000	-1.063%	4	502	+114.783%
2025-11-18	301.5000	319.5000	296.5000	310.4000	-17.644%	7	502	+112.500%
2025-11-14	339.7100	376.9000	339.7100	376.9000	+8.962%	3	502	+75.007%
2025-11-07	345.9000	345.9000	345.9000	345.9000	-26.842%	1	502	+90.691%
2025-10-29	473.0700	473.0700	472.8100	472.8100	+2.640%	2	502	+39.506%
2025-10-28	457.3500	460.6500	456.8200	460.6500	+9.322%	80	501	+43.189%
2025-10-27	421.4200	421.4200	421.3700	421.3700	+20.141%	4	461	+56.537%
2025-10-23	341.6300	353.2000	341.2800	350.7300	-2.439%	82	461	+88.065%
2025-10-21	359.2000	359.5000	359.2000	359.5000	+3.971%	2	425	+83.477%
2025-10-20	344.2300	345.7800	344.2300	345.7700	+3.741%	8	425	+90.763%
2025-10-17	333.4300	333.4300	333.3000	333.3000	+1.452%	4	421	+97.900%
2025-10-16	350.9400	350.9400	328.4200	328.5300	-1.461%	4	421	+100.773%
2025-10-15	333.3000	333.5000	333.2000	333.4000	-11.127%	50	422	+97.840%
2025-10-10	375.0600	375.1400	375.0600	375.1400	+3.888%	2	422	+75.828%
2025-10-03	366.3400	366.5100	359.4000	361.1000	+20.166%	7	421	+82.664%
2025-09-26	300.0000	300.5000	300.0000	300.5000	+1.510%	2	419	+119.501%
2025-09-25	296.0300	296.0300	296.0300	296.0300	-11.490%	6	418	+122.815%
2025-09-24	334.6700	334.6700	333.9600	334.4600	-4.133%	148	412	+97.213%
2025-09-22	334.8000	348.8800	334.8000	348.8800	+17.357%	191	338	+89.062%
2025-09-16	297.2500	297.2800	297.2400	297.2800	+6.514%	8	230	+121.878%
2025-09-12	279.1000	279.1000	279.1000	279.1000	+23.660%	10	226	+136.331%
2025-09-04	221.9000	225.7000	221.9000	225.7000	+20.889%	56	216	+192.246%
2025-09-02	197.9000	197.9000	186.4900	186.7000	-23.099%	5	162	+253.294%
2025-08-28	234.4600	242.9200	234.4600	242.7800	+4.019%	102	158	+171.686%
2025-08-27	234.0000	234.0000	233.4000	233.4000	+13.765%	36	57	+182.605%
2025-08-11	205.0700	205.1600	205.0700	205.1600	+0.776%	2	21	+221.505%
2025-08-08	203.9500	203.9500	203.5800	203.5800	+25.427%	2	21	+224.000%
2025-08-01	161.7200	162.3100	161.7200	162.3100	-19.168%	2	20	+306.383%
2025-07-31	208.3000	208.3000	200.8000	200.8000	-6.865%	22	20	+228.486%
2025-07-30	215.8000	215.8000	212.8000	215.6000	-1.647%	4	34	+205.937%
2025-07-24	217.2000	219.2100	217.2000	219.2100	+11.483%	18	36	+200.899%
2025-07-21	196.6300	196.6300	196.6300	196.6300	+2.840%	5	20	+235.452%
2025-07-18	192.0000	192.0000	189.5000	191.2000	-1.392%	26	17	+244.979%
2025-07-17	187.0000	193.9000	187.0000	193.9000	+6.538%	22	18	+240.175%
2025-07-11	182.0000	182.0000	182.0000	182.0000	+10.169%	1	4	+262.418%
2025-07-02	164.2000	165.2000	164.2000	165.2000	0.000%	3	3	+299.274%

.dark-mode .vcGXV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcGXV0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6925SPX Jul 17 2026 6925.00 Call (SPX260717C06925000)option OPRA

SPX20260717C6925
SPX Jul 17 2026 6925.00 Call (SPX260717C06925000)
option OPRA