Dark

SPX20260717C6900
SPX Jul 17 2026 6900.00 Call (SPX260717C06900000)
option OPRA

EOD

Jul 8, 2026

586.53-7.835%(-49.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	570.4400	586.5300	565.0000	586.5300	-7.835%	3	9,048	0.000%
2026-07-07	636.3900	636.3900	636.3900	636.3900	+1.480%	2	9,051	-7.835%
2026-07-01	627.1100	627.1100	627.1100	627.1100	+15.844%	1	9,071	-6.471%
2026-06-29	522.7800	541.3400	522.7800	541.3400	+6.421%	2	9,071	+8.348%
2026-06-26	508.6800	508.6800	508.6800	508.6800	+0.829%	15	9,071	+15.304%
2026-06-25	504.5000	504.5000	504.5000	504.5000	+0.679%	2	9,056	+16.260%
2026-06-24	501.1000	501.1000	501.1000	501.1000	-5.487%	2	9,056	+17.048%
2026-06-23	528.8700	530.1900	528.8700	530.1900	-13.084%	2	9,058	+10.626%
2026-06-17	653.1000	653.1000	610.0000	610.0000	-9.975%	3	9,060	-3.848%
2026-06-16	697.6700	697.6700	677.5900	677.5900	+29.923%	21	9,060	-13.439%
2026-06-11	482.9000	521.5300	482.3200	521.5300	+5.411%	11	9,040	+12.463%
2026-06-10	494.7600	494.7600	494.7600	494.7600	-7.962%	2	9,032	+18.548%
2026-06-09	536.9900	537.7100	484.0000	537.5600	-8.266%	33	9,032	+9.110%
2026-06-08	586.0000	586.0000	586.0000	586.0000	+2.825%	2	9,063	+0.090%
2026-06-05	647.5800	647.5800	569.9000	569.9000	-24.563%	51	9,065	+2.918%
2026-06-02	755.4600	755.4600	755.4600	755.4600	+3.420%	1	9,100	-22.361%
2026-06-01	730.4800	730.4800	730.4800	730.4800	+1.152%	1	9,100	-19.706%
2026-05-28	722.1600	722.1600	722.1600	722.1600	+5.625%	1	9,099	-18.781%
2026-05-26	683.7000	683.7000	683.7000	683.7000	+8.057%	1	9,098	-14.212%
2026-05-21	629.8000	632.7200	629.8000	632.7200	+3.977%	11	9,098	-7.300%
2026-05-20	606.6400	608.5200	606.6400	608.5200	+7.760%	5	9,098	-3.614%
2026-05-19	548.9400	564.7000	548.9400	564.7000	-0.057%	2	9,103	+3.866%
2026-05-18	565.0100	565.0200	565.0100	565.0200	-18.530%	3	9,103	+3.807%
2026-05-14	693.5300	693.5300	693.5300	693.5300	+10.576%	1	9,103	-15.428%
2026-05-13	596.5500	627.2000	596.5500	627.2000	+11.139%	35	9,869	-6.484%
2026-05-12	564.3400	564.3400	564.3400	564.3400	-5.862%	1,656	9,869	+3.932%
2026-05-08	604.1200	604.3800	599.2900	599.4800	+8.814%	75	9,869	-2.160%
2026-05-07	587.3200	587.3200	550.9200	550.9200	+12.112%	3	9,877	+6.464%
2026-05-05	488.4000	491.8000	485.5000	491.4000	+9.492%	10	9,877	+19.359%
2026-05-04	452.5000	454.4600	445.6000	448.8000	-6.753%	14	9,879	+30.689%
2026-05-01	498.6000	500.0000	479.5000	481.3000	+5.467%	15	9,872	+21.864%
2026-04-30	411.9000	465.0000	402.0000	456.3500	+14.351%	41	9,872	+28.526%
2026-04-28	414.2500	414.2500	399.0800	399.0800	-9.118%	4	9,879	+46.971%
2026-04-27	428.3600	440.4500	428.1900	439.1200	+1.101%	76	9,880	+33.569%
2026-04-24	411.0700	435.5000	411.0700	434.3400	+4.399%	37	9,865	+35.039%
2026-04-23	406.0000	417.0000	405.5000	416.0400	+2.473%	14	9,855	+40.979%
2026-04-22	398.7000	411.0000	397.2000	406.0000	+7.039%	41	9,854	+44.466%
2026-04-21	409.6000	409.6000	376.5000	379.3000	-3.633%	835	9,868	+54.635%
2026-04-20	393.6000	393.6000	393.6000	393.6000	-3.633%	246	9,883	+49.017%
2026-04-17	378.8300	425.5400	378.8300	408.4400	+19.633%	260	10,004	+43.602%
2026-04-16	339.6100	342.9200	336.5000	341.4100	+2.670%	23	10,112	+71.796%
2026-04-15	303.9100	333.8800	303.9100	332.5300	+13.900%	30	10,101	+76.384%
2026-04-14	259.8300	292.3400	258.8000	291.9500	+22.063%	19	10,098	+100.901%
2026-04-13	200.3900	239.2000	200.3900	239.1800	+14.375%	1,077	10,106	+145.225%
2026-04-10	221.4600	222.3200	207.0800	209.1200	-1.849%	2,673	9,810	+180.475%
2026-04-09	196.9000	219.0000	196.1000	213.0600	+5.454%	7,187	8,578	+175.289%
2026-04-08	197.1900	202.0400	188.8500	202.0400	+42.382%	303	10,339	+190.304%
2026-04-07	130.7800	141.9000	130.7800	141.9000	+5.267%	54	10,111	+313.340%
2026-04-06	134.9800	134.9800	129.7600	134.8000	+2.098%	7	10,159	+335.111%
2026-04-02	112.5000	132.0300	112.5000	132.0300	-6.521%	5	10,159	+344.240%
2026-04-01	133.9000	141.2400	129.9000	141.2400	+14.643%	50	10,159	+315.272%
2026-03-31	104.6000	125.4000	95.7000	123.2000	+50.226%	2,901	9,093	+376.080%
2026-03-30	98.1400	98.1400	80.4400	82.0100	-21.664%	13	9,588	+615.193%
2026-03-27	110.7300	113.6400	104.6900	104.6900	-16.708%	7,010	9,592	+460.254%
2026-03-26	127.0600	127.0600	125.6900	125.6900	-22.048%	804	4,767	+366.648%
2026-03-25	163.4100	166.2000	159.9000	161.2400	+2.051%	124	4,317	+263.762%
2026-03-24	157.0000	158.0000	157.0000	158.0000	-5.048%	3	4,389	+271.222%
2026-03-23	166.8000	166.8000	166.4000	166.4000	+14.601%	3	4,386	+252.482%
2026-03-20	159.1100	159.1100	141.2400	145.2000	-15.286%	61	4,385	+303.946%
2026-03-19	172.6700	175.6700	159.0000	171.4000	-8.878%	62	4,415	+242.200%
2026-03-18	208.7000	208.7000	188.1000	188.1000	-12.828%	157	4,454	+211.818%
2026-03-17	220.1000	221.9000	215.7800	215.7800	-0.240%	146	4,419	+171.819%
2026-03-16	220.8700	220.8700	212.1000	216.3000	+4.241%	161	4,501	+171.165%
2026-03-13	233.1900	233.1900	207.5000	207.5000	-8.348%	207	4,441	+182.665%
2026-03-12	233.2000	233.2000	226.4000	226.4000	-13.057%	2	4,421	+159.068%
2026-03-11	254.0000	260.4000	254.0000	260.4000	-3.830%	11	4,422	+125.242%
2026-03-10	270.2000	288.7800	270.2000	270.7700	+14.616%	39	4,422	+116.616%
2026-03-09	221.1700	237.8500	221.1700	236.2400	-10.373%	371	4,651	+148.277%
2026-03-06	249.9000	264.4600	249.7500	263.5800	-3.383%	28	4,432	+122.524%
2026-03-05	272.4000	272.9000	268.7200	272.8100	-11.420%	101	4,421	+114.996%
2026-03-04	297.2100	307.9800	284.4000	307.9800	+7.674%	421	4,407	+90.444%
2026-03-03	258.2300	289.9400	252.9700	286.0300	-6.943%	320	4,273	+105.059%
2026-03-02	293.3000	307.3700	293.3000	307.3700	-6.750%	362	4,108	+90.822%
2026-02-26	327.9200	329.6200	327.9200	329.6200	+9.969%	112	3,928	+77.941%
2026-02-23	305.0700	305.0700	299.7400	299.7400	-8.624%	95	3,883	+95.680%
2026-02-20	325.8500	328.0300	325.8500	328.0300	-1.169%	2	3,845	+78.804%
2026-02-18	331.9100	331.9100	331.9100	331.9100	+8.737%	50	3,845	+76.714%
2026-02-17	289.5000	305.2400	289.5000	305.2400	-4.247%	18	3,845	+92.154%
2026-02-13	326.8000	326.8000	318.7800	318.7800	+3.776%	17	3,852	+83.992%
2026-02-12	330.0100	330.0100	307.1800	307.1800	-17.274%	14	3,852	+90.940%
2026-02-11	371.3200	371.3200	371.3200	371.3200	+6.097%	1	3,849	+57.958%
2026-02-06	347.2200	350.5500	347.2200	349.9800	+16.578%	404	3,849	+67.590%
2026-02-05	305.3300	305.3300	300.2100	300.2100	-9.357%	5	3,500	+95.373%
2026-02-04	331.2000	331.2000	331.2000	331.2000	-4.305%	2	3,502	+77.092%
2026-02-03	368.9200	368.9200	346.1000	346.1000	-13.968%	3	3,504	+69.468%
2026-02-02	402.2900	402.2900	402.2900	402.2900	+4.927%	1	3,503	+45.798%
2026-01-30	392.4000	397.1000	360.2000	383.4000	-0.725%	80	3,502	+52.981%
2026-01-29	367.0300	386.2000	351.4200	386.2000	-6.915%	79	3,511	+51.872%
2026-01-28	419.1000	419.1000	401.8000	414.8900	+0.939%	18	3,468	+41.370%
2026-01-27	399.2500	413.7300	399.2500	411.0300	+3.861%	4	3,468	+42.698%
2026-01-26	384.9000	396.3200	384.9000	395.7500	+10.391%	9	3,465	+48.207%
2026-01-23	358.2200	358.7000	358.2200	358.5000	-2.428%	8	3,459	+63.607%
2026-01-22	371.6200	371.6200	367.4200	367.4200	+5.007%	504	3,463	+59.635%
2026-01-21	348.7000	362.5800	319.7000	349.9000	+12.291%	658	3,350	+67.628%
2026-01-20	348.0300	348.0300	311.6000	311.6000	-22.213%	6	2,848	+88.232%
2026-01-16	404.2500	404.2500	400.5800	400.5800	+1.157%	2	2,841	+46.420%
2026-01-15	409.9300	417.6100	396.0000	396.0000	+4.837%	6	2,841	+48.114%
2026-01-14	377.7200	377.7300	377.7200	377.7300	-8.611%	2	2,838	+55.278%
2026-01-13	413.3200	413.3200	413.3200	413.3200	-0.465%	3	2,838	+41.907%
2026-01-09	415.2500	415.2500	415.2500	415.2500	+8.082%	6	2,835	+41.247%
2026-01-08	385.0000	385.0000	384.2000	384.2000	+1.185%	6	2,835	+52.663%
2026-01-05	373.0000	379.7000	373.0000	379.7000	+8.875%	3	2,785	+54.472%
2025-12-31	348.7500	348.7500	348.7500	348.7500	-7.542%	2	2,785	+68.181%
2025-12-30	379.9000	381.5000	376.2000	377.2000	-0.554%	22	2,785	+55.496%
2025-12-29	385.3800	385.5000	374.4000	379.3000	-5.951%	40	2,778	+54.635%
2025-12-26	404.3000	410.0100	403.3000	403.3000	+0.074%	21	2,798	+45.433%
2025-12-24	401.5000	403.0000	401.5000	403.0000	+7.639%	3	2,784	+45.541%
2025-12-23	371.7000	374.4000	365.6000	374.4000	+1.711%	7	2,784	+56.659%
2025-12-22	364.2000	369.4000	357.7000	368.1000	+5.322%	6	2,785	+59.340%
2025-12-19	347.3000	349.9000	344.2000	349.5000	+4.080%	12	2,782	+67.820%
2025-12-18	334.3000	343.7200	334.3000	335.8000	+9.026%	19	2,784	+74.666%
2025-12-17	344.9000	344.9000	308.0000	308.0000	-10.465%	17	2,784	+90.432%
2025-12-16	353.5000	359.5600	335.7000	344.0000	-5.208%	228	2,784	+70.503%
2025-12-15	384.5000	386.3000	360.1000	362.9000	-0.110%	65	2,792	+61.623%
2025-12-12	371.0000	375.5000	363.3000	363.3000	-8.258%	7	2,749	+61.445%
2025-12-10	396.0000	396.0000	396.0000	396.0000	+1.020%	2	2,750	+48.114%
2025-12-09	392.0000	392.0000	392.0000	392.0000	-2.347%	2	2,750	+49.625%
2025-12-04	406.1400	408.4400	401.1700	401.4200	-1.985%	42	2,750	+46.114%
2025-12-03	408.7600	409.5500	408.7600	409.5500	+3.490%	2	2,753	+43.213%
2025-11-28	395.7400	395.7400	395.7400	395.7400	+16.257%	1	2,768	+48.211%
2025-11-25	339.9000	340.4000	339.9000	340.4000	+8.879%	2	2,768	+72.306%
2025-11-21	284.9200	331.0000	275.9900	312.6400	+10.434%	222	2,768	+87.606%
2025-11-20	375.2000	381.4900	283.1000	283.1000	-10.891%	17	2,768	+107.181%
2025-11-19	326.7000	343.4000	317.7000	317.7000	-1.975%	9	2,770	+84.618%
2025-11-18	316.5000	325.9000	306.0000	324.1000	-1.189%	16	2,774	+80.972%
2025-11-17	328.0000	328.0000	328.0000	328.0000	-14.539%	2	2,772	+78.820%
2025-11-14	386.8000	386.8000	383.8000	383.8000	-11.451%	2	2,770	+52.822%
2025-11-12	452.5500	453.6500	433.4300	433.4300	+4.363%	32	2,769	+35.323%
2025-11-11	415.3100	415.3100	415.3100	415.3100	+2.927%	1	2,769	+41.227%
2025-11-10	409.0000	411.3000	403.5000	403.5000	+11.464%	8	2,769	+45.361%
2025-11-07	349.8200	362.0000	329.5000	362.0000	-3.979%	17	2,767	+62.025%
2025-11-06	382.4000	382.4000	365.3000	377.0000	-11.792%	10	2,769	+55.578%
2025-11-05	416.6000	428.6000	416.6000	427.4000	+5.792%	10	2,766	+37.232%
2025-11-04	420.7000	432.4000	404.0000	404.0000	-11.785%	7	2,763	+45.181%
2025-11-03	458.6100	458.6100	457.9700	457.9700	+1.393%	68	2,822	+28.072%
2025-10-31	461.3200	461.3200	440.1100	451.6800	+1.572%	504	2,822	+29.855%
2025-10-30	444.6900	444.6900	444.6900	444.6900	-6.515%	1	2,321	+31.896%
2025-10-29	493.8100	493.8200	451.6600	475.6800	+0.435%	2,005	2,320	+23.303%
2025-10-28	473.1200	473.7700	473.1200	473.6200	+7.156%	4	3,561	+23.840%
2025-10-27	432.8500	442.2100	432.4000	441.9900	+19.064%	80	3,561	+32.702%
2025-10-23	356.3400	372.0700	356.2100	371.2200	+0.919%	249	3,561	+58.001%
2025-10-20	368.0600	368.0600	367.8400	367.8400	+6.064%	2	3,561	+59.452%
2025-10-17	334.1400	346.8100	328.6700	346.8100	+2.701%	1,584	3,561	+69.121%
2025-10-16	328.4200	337.7000	328.4200	337.6900	+1.628%	202	2,085	+73.689%
2025-10-15	374.5700	374.5700	331.6600	332.2800	-4.599%	6	1,912	+76.517%
2025-10-14	302.7800	348.7200	302.3900	348.3000	+3.445%	306	1,912	+68.398%
2025-10-13	337.0000	337.0000	336.2000	336.7000	-14.547%	9	1,612	+74.200%
2025-10-10	391.9700	394.2900	391.8800	394.0200	+1.664%	4	1,603	+48.858%
2025-10-06	384.8900	390.4700	384.8900	387.5700	+3.050%	111	1,603	+51.335%
2025-10-03	377.6000	377.6000	374.2000	376.1000	+1.971%	6	1,603	+55.951%
2025-10-02	368.6500	368.9600	367.5800	368.8300	+8.330%	4	1,597	+59.024%
2025-10-01	334.9500	340.4700	334.9500	340.4700	+8.707%	10	1,597	+72.271%
2025-09-26	313.2000	313.2000	313.2000	313.2000	-14.342%	1	1,593	+87.270%
2025-09-22	346.4000	365.7000	346.4000	365.6400	+21.205%	7	1,592	+60.412%
2025-09-17	301.6700	301.6700	301.6700	301.6700	-1.778%	10	1,591	+94.428%
2025-09-15	307.1300	307.1300	307.1300	307.1300	+4.747%	660	1,581	+90.971%
2025-09-12	289.2100	293.2100	289.2100	293.2100	+8.476%	6	931	+100.038%
2025-09-10	270.3300	270.3300	270.3000	270.3000	+9.203%	2	930	+116.992%
2025-09-09	247.8400	247.8400	247.5200	247.5200	+0.782%	2	929	+136.963%
2025-09-04	245.5800	245.6000	245.4000	245.6000	+4.814%	8	527	+138.815%
2025-08-29	236.3000	236.3000	234.3200	234.3200	-6.549%	6	523	+150.312%
2025-08-28	250.8200	250.8200	250.7400	250.7400	+3.809%	2	523	+133.920%
2025-08-22	241.0300	241.5400	241.0300	241.5400	+16.923%	4	523	+142.829%
2025-08-20	215.7000	215.7000	205.7300	206.5800	-18.290%	41	523	+183.924%
2025-08-14	252.8200	252.8200	252.8200	252.8200	+5.044%	78	504	+131.995%
2025-08-13	240.6800	240.6800	240.6800	240.6800	+2.070%	100	455	+143.697%
2025-08-12	236.6200	236.8200	235.8000	235.8000	+11.085%	60	430	+148.740%
2025-08-08	212.2700	212.2700	212.2700	212.2700	+5.188%	2	370	+176.313%
2025-08-06	199.6700	202.0000	198.8200	201.8000	+17.729%	7	368	+190.649%
2025-08-01	166.9000	171.4100	166.9000	171.4100	-19.222%	17	364	+242.180%
2025-07-31	215.0000	215.3000	212.2000	212.2000	-6.766%	32	365	+176.404%
2025-07-30	227.6000	227.6000	227.6000	227.6000	-2.710%	15	368	+157.702%
2025-07-25	233.8700	233.9400	233.8700	233.9400	+3.235%	2	438	+150.718%
2025-07-24	228.2000	228.2000	226.6100	226.6100	+7.109%	42	439	+158.828%
2025-07-21	212.4000	212.4000	211.4700	211.5700	+5.154%	3	293	+177.227%
2025-07-18	201.1000	201.2000	199.3000	201.2000	+1.796%	21	293	+191.516%
2025-07-17	197.6500	197.6500	197.6500	197.6500	+6.838%	100	305	+196.752%
2025-07-16	182.7000	186.7000	177.8000	185.0000	-2.385%	18	205	+217.043%
2025-07-15	189.5200	189.5200	189.5200	189.5200	+9.045%	3	190	+209.482%
2025-07-02	173.0000	173.8000	173.0000	173.8000	+20.997%	3	4	+237.474%
2025-06-26	143.4400	143.6400	143.4400	143.6400	0.000%	2	1	+308.333%

.dark-mode .VzGfY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzGfY6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6900SPX Jul 17 2026 6900.00 Call (SPX260717C06900000)option OPRA

SPX20260717C6900
SPX Jul 17 2026 6900.00 Call (SPX260717C06900000)
option OPRA