Dark

SPX20260717C6850
SPX Jul 17 2026 6850.00 Call (SPX260717C06850000)
option OPRA

Inactive

Jun 29, 2026

582.30+3.612%(+20.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	579.7700	582.3000	579.7700	582.3000	+3.612%	2	2,839	0.000%
2026-06-23	562.0000	562.0000	562.0000	562.0000	+11.827%	2	2,839	+3.612%
2026-06-11	502.6100	502.6100	502.5600	502.5600	-4.209%	18	2,839	+15.867%
2026-06-09	524.6400	524.6400	524.6400	524.6400	-21.461%	12	2,821	+10.990%
2026-06-05	712.9000	712.9000	668.0000	668.0000	-11.722%	2	2,809	-12.829%
2026-06-03	756.7000	756.7000	756.7000	756.7000	-1.497%	1	2,811	-23.047%
2026-05-28	768.2000	768.2000	768.2000	768.2000	+4.911%	1	2,812	-24.199%
2026-05-26	732.2400	732.2400	732.2400	732.2400	+5.743%	2	2,813	-20.477%
2026-05-22	692.4700	692.4700	692.4700	692.4700	+4.200%	2	2,814	-15.910%
2026-05-20	663.8800	664.5600	663.8800	664.5600	+14.264%	2	2,813	-12.378%
2026-05-06	582.3900	582.3900	581.6000	581.6000	+10.026%	100	2,812	+0.120%
2026-05-01	528.6000	528.6000	528.6000	528.6000	+5.889%	1	2,812	+10.159%
2026-04-30	446.1000	499.2000	446.1000	499.2000	+3.976%	9	2,812	+16.647%
2026-04-27	480.1100	480.1100	480.1100	480.1100	+1.611%	20	2,812	+21.285%
2026-04-24	472.5000	472.5000	472.5000	472.5000	+8.951%	1	2,792	+23.238%
2026-04-23	433.6800	433.6800	433.6800	433.6800	-4.159%	30	2,792	+34.270%
2026-04-22	442.4800	452.5000	437.7000	452.5000	+1.255%	5	2,792	+28.685%
2026-04-17	438.0000	458.2000	438.0000	446.8900	+26.573%	49	2,792	+30.301%
2026-04-15	353.0500	353.0700	353.0500	353.0700	+6.443%	100	2,794	+64.925%
2026-04-14	318.3000	331.7000	318.3000	331.7000	+28.741%	3	2,794	+75.550%
2026-04-13	228.0700	257.6500	226.4000	257.6500	+6.900%	24	2,796	+126.004%
2026-04-10	250.8100	250.8100	238.8100	241.0200	-3.938%	457	2,796	+141.598%
2026-04-09	221.9200	250.9000	221.7800	250.9000	+8.007%	526	2,893	+132.084%
2026-04-08	231.0000	232.3000	219.1300	232.3000	+37.864%	647	2,558	+150.667%
2026-04-07	149.5000	168.5000	149.5000	168.5000	+4.399%	9	2,271	+245.579%
2026-04-06	157.5400	161.7000	157.5400	161.4000	+6.535%	126	1,756	+260.781%
2026-04-02	155.7000	155.9000	148.5000	151.5000	+42.925%	122	1,764	+284.356%
2026-03-30	105.9000	106.0000	105.9000	106.0000	-4.590%	2	1,764	+449.340%
2026-03-27	126.1100	126.1100	111.1000	111.1000	-31.135%	108	1,764	+424.122%
2026-03-26	161.3300	161.3300	161.3300	161.3300	-14.505%	1	1,721	+260.937%
2026-03-25	194.5400	194.5400	182.7600	188.7000	+8.324%	10	1,720	+208.585%
2026-03-24	166.5800	178.8900	166.5800	174.2000	-10.918%	15	1,716	+234.271%
2026-03-23	195.5500	195.5500	195.5500	195.5500	+23.065%	10	1,706	+197.776%
2026-03-20	175.9000	177.1000	158.9000	158.9000	-31.627%	75	1,716	+266.457%
2026-03-18	231.6400	232.4000	231.6400	232.4000	-6.516%	3	1,643	+150.559%
2026-03-17	254.9000	255.9000	246.6800	248.6000	+2.642%	325	1,643	+134.232%
2026-03-16	249.2700	249.2700	241.7000	242.2000	+1.765%	5	1,444	+140.421%
2026-03-13	247.8000	247.8000	238.0000	238.0000	-6.410%	153	1,443	+144.664%
2026-03-12	254.3000	254.3000	254.3000	254.3000	-12.600%	1	1,377	+128.982%
2026-03-11	293.6500	293.6500	287.9700	290.9600	+9.203%	43	1,376	+100.131%
2026-03-09	266.0200	266.4400	265.7500	266.4400	-7.838%	50	1,364	+118.548%
2026-03-06	282.2000	289.6000	278.9000	289.1000	-3.343%	26	1,314	+101.418%
2026-03-05	299.1000	299.1000	299.1000	299.1000	-13.580%	1	1,290	+94.684%
2026-03-04	336.8700	346.1000	336.8700	346.1000	+15.714%	504	1,290	+68.246%
2026-03-03	276.4500	299.1000	276.4500	299.1000	-12.236%	4	1,220	+94.684%
2026-02-19	356.2900	356.2900	340.8000	340.8000	-8.091%	47	1,217	+70.863%
2026-02-18	370.2700	370.8000	370.2700	370.8000	+8.405%	4	1,175	+57.039%
2026-02-12	353.1900	353.1900	342.0500	342.0500	-19.328%	2	1,172	+70.238%
2026-02-09	424.0000	424.0000	424.0000	424.0000	+9.278%	1	1,170	+37.335%
2026-02-06	389.9200	390.1500	388.0000	388.0000	+16.692%	21	1,171	+50.077%
2026-02-05	332.5000	332.5000	332.5000	332.5000	-12.408%	110	1,170	+75.128%
2026-02-03	408.3000	408.3000	379.6000	379.6000	-15.230%	6	1,147	+53.398%
2026-01-27	447.8000	447.8000	447.8000	447.8000	+3.806%	1	1,144	+30.036%
2026-01-26	431.5600	431.5600	431.3800	431.3800	+3.947%	28	1,143	+34.985%
2026-01-22	415.0000	415.0000	415.0000	415.0000	+9.580%	1	1,157	+40.313%
2026-01-21	377.5000	378.7200	377.5000	378.7200	+3.708%	2	1,157	+53.755%
2026-01-20	380.9300	380.9300	365.1800	365.1800	-17.734%	3	1,156	+59.456%
2026-01-12	443.9000	443.9000	443.9000	443.9000	+2.501%	1	1,155	+31.178%
2026-01-09	428.0000	443.1000	428.0000	433.0700	-2.330%	4	1,156	+34.459%
2026-01-07	443.0700	443.4000	443.0700	443.4000	+7.752%	2	1,157	+31.326%
2026-01-05	407.2000	419.0000	407.2000	411.5000	+23.049%	15	1,158	+41.507%
2025-12-17	349.6000	349.6000	334.4200	334.4200	-24.748%	8	1,158	+74.122%
2025-12-11	444.4000	444.4000	444.4000	444.4000	-0.804%	1	1,061	+31.031%
2025-12-10	448.0000	448.0000	448.0000	448.0000	+1.645%	1	1,062	+29.978%
2025-12-08	440.7500	440.7500	440.7500	440.7500	+5.493%	1	1,062	+32.116%
2025-11-26	417.8000	417.8000	417.8000	417.8000	+13.194%	50	1,013	+39.373%
2025-11-25	369.0000	369.1000	369.0000	369.1000	+18.934%	2	1,013	+57.762%
2025-11-21	309.9400	310.8000	309.0500	310.3400	-4.216%	12	1,012	+87.633%
2025-11-20	318.3000	324.0000	318.3000	324.0000	-5.512%	4	1,018	+79.722%
2025-11-19	371.1000	371.1000	342.9000	342.9000	-2.112%	4	1,017	+69.816%
2025-11-18	340.9000	352.0000	336.1000	350.3000	-11.182%	106	1,028	+66.229%
2025-11-17	394.4000	394.4000	394.4000	394.4000	+8.453%	1	929	+47.642%
2025-11-14	363.6200	363.6600	363.6200	363.6600	-23.102%	2	929	+60.122%
2025-11-12	474.1400	474.1400	472.6500	472.9100	+27.154%	6	930	+23.131%
2025-11-07	359.1000	371.9200	359.1000	371.9200	-15.574%	2	929	+56.566%
2025-11-05	440.5300	440.5300	440.5300	440.5300	-10.534%	3	928	+32.182%
2025-11-03	492.4000	492.4000	492.4000	492.4000	+3.235%	1	928	+18.258%
2025-10-30	476.9700	476.9700	476.9700	476.9700	-3.588%	1	928	+22.083%
2025-10-28	495.2900	495.2900	494.5400	494.7200	+4.220%	4	927	+17.703%
2025-10-27	474.9700	474.9700	474.6900	474.6900	+18.667%	2	927	+22.670%
2025-10-20	400.0800	400.0800	400.0200	400.0200	+9.487%	2	927	+45.568%
2025-10-16	365.4000	365.4000	365.3600	365.3600	-3.088%	4	928	+59.377%
2025-10-14	351.7000	377.0000	351.6500	377.0000	+1.774%	31	930	+54.456%
2025-10-13	367.3700	370.5100	366.4000	370.4300	+5.626%	4	941	+57.196%
2025-10-10	423.9300	423.9300	350.1200	350.7000	-12.565%	4	943	+66.039%
2025-10-07	401.1000	401.1000	401.1000	401.1000	-4.731%	5	950	+45.176%
2025-10-06	421.0200	421.0200	421.0200	421.0200	+11.810%	130	950	+38.307%
2025-09-24	376.7200	376.7200	376.5500	376.5500	-4.169%	2	820	+54.641%
2025-09-22	387.0200	392.9300	387.0200	392.9300	+10.126%	16	819	+48.194%
2025-09-19	356.8000	356.8000	356.8000	356.8000	+1.652%	2	811	+63.201%
2025-09-18	351.0000	351.0000	351.0000	351.0000	+7.029%	2	809	+65.897%
2025-09-17	327.8600	327.9500	327.8600	327.9500	-3.345%	4	809	+77.558%
2025-09-16	340.7600	340.7600	338.4100	339.3000	+7.163%	200	807	+71.618%
2025-09-12	316.5100	319.3100	316.5100	316.6200	-0.543%	4	707	+83.911%
2025-09-11	300.9800	318.3500	300.9800	318.3500	+8.522%	54	706	+82.912%
2025-09-10	293.1700	293.3500	293.1700	293.3500	+4.937%	4	654	+98.500%
2025-09-09	265.2000	279.5500	265.2000	279.5500	+7.482%	3	652	+108.299%
2025-09-05	260.0500	260.0900	260.0500	260.0900	-2.152%	2	650	+123.884%
2025-09-04	265.7100	265.8100	265.7100	265.8100	+14.870%	4	649	+119.066%
2025-09-02	232.0000	232.0000	231.4000	231.4000	-14.581%	9	651	+151.642%
2025-08-27	270.9000	270.9000	270.9000	270.9000	+11.762%	2	651	+114.950%
2025-08-19	241.8200	242.5700	241.8200	242.3900	+19.805%	4	651	+140.233%
2025-08-04	201.9000	202.3200	201.9000	202.3200	+8.751%	2	731	+187.811%
2025-08-01	200.9000	200.9000	186.0200	186.0400	-21.303%	272	730	+212.997%
2025-07-31	236.4000	236.4000	236.4000	236.4000	-4.117%	8	591	+146.320%
2025-07-28	246.5500	246.5500	246.5500	246.5500	-0.837%	15	570	+136.179%
2025-07-25	248.5400	248.6300	248.5400	248.6300	-0.739%	144	555	+134.203%
2025-07-24	250.8000	250.8000	250.4800	250.4800	+17.790%	86	415	+132.474%
2025-07-14	212.6500	212.6500	212.6500	212.6500	+0.269%	73	80	+173.830%
2025-07-09	214.5300	214.5300	212.0800	212.0800	+9.517%	10	7	+174.566%
2025-07-02	191.6000	193.6500	191.6000	193.6500	0.000%	4	3	+200.697%

.dark-mode .Thm6mK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thm6mK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6850SPX Jul 17 2026 6850.00 Call (SPX260717C06850000)option OPRA

SPX20260717C6850
SPX Jul 17 2026 6850.00 Call (SPX260717C06850000)
option OPRA