Dark

SPX20260717C6825
SPX Jul 17 2026 6825.00 Call (SPX260717C06825000)
option OPRA

Inactive

Jun 17, 2026

730.14-1.410%(-10.44)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	735.7800	735.7800	730.1400	730.1400	-1.410%	5	702	0.000%
2026-06-16	740.5800	740.5800	740.5800	740.5800	-5.874%	1	702	-1.410%
2026-05-28	786.8000	786.8000	786.8000	786.8000	+4.394%	1	701	-7.201%
2026-05-26	753.6800	753.6800	753.6800	753.6800	+12.658%	1	701	-3.123%
2026-05-20	677.2000	677.2000	669.0000	669.0000	+2.779%	4	702	+9.139%
2026-05-19	650.9100	650.9100	650.9100	650.9100	-14.435%	1	702	+12.172%
2026-05-14	753.8900	760.7200	753.8900	760.7200	+63.385%	11	702	-4.020%
2026-04-28	465.7000	465.7000	465.6000	465.6000	-5.783%	2	691	+56.817%
2026-04-27	494.1800	494.1800	494.1800	494.1800	+6.454%	7	691	+47.748%
2026-04-17	457.7000	464.2200	457.7000	464.2200	+16.200%	3	698	+57.283%
2026-04-16	394.6500	399.5000	394.6500	399.5000	+3.041%	3	701	+82.763%
2026-04-15	387.7100	387.7100	387.7100	387.7100	+13.865%	7	700	+88.321%
2026-04-14	334.8500	340.5000	334.8500	340.5000	+33.216%	11	693	+114.432%
2026-04-10	255.6000	255.6000	255.6000	255.6000	+7.431%	4	698	+185.657%
2026-04-08	243.3000	243.3000	237.9200	237.9200	+39.616%	9	694	+206.885%
2026-04-07	170.4100	170.4100	170.4100	170.4100	+3.934%	12	694	+328.461%
2026-04-02	143.8600	163.9600	143.8600	163.9600	-2.665%	10	692	+345.316%
2026-04-01	168.4500	168.4500	168.4500	168.4500	+56.931%	1	692	+333.446%
2026-03-30	107.2600	107.3400	107.2500	107.3400	-38.883%	69	692	+580.212%
2026-03-26	176.7800	176.7800	174.0500	175.6300	-3.933%	34	692	+315.726%
2026-03-20	188.5900	191.2000	182.8200	182.8200	-10.264%	49	692	+299.376%
2026-03-19	204.7200	205.1600	203.5800	203.7300	-22.580%	20	704	+258.386%
2026-03-16	263.1500	263.1500	263.1500	263.1500	-2.979%	1	707	+177.462%
2026-03-13	271.3800	271.3800	271.2300	271.2300	-1.799%	2	707	+169.196%
2026-03-12	276.2000	276.2000	276.2000	276.2000	-13.946%	1	707	+164.352%
2026-03-10	334.1300	334.1300	320.8100	320.9600	+11.561%	13	706	+127.486%
2026-03-09	260.4000	293.5500	260.4000	287.7000	-20.083%	141	700	+153.785%
2026-02-23	354.7100	360.0000	354.4400	360.0000	-7.319%	5	660	+102.817%
2026-02-18	385.2300	388.5300	385.2300	388.4300	-4.983%	3	657	+87.972%
2026-02-06	407.8500	408.8000	407.7700	408.8000	+0.238%	7	656	+78.606%
2026-02-04	407.8300	407.8300	407.8300	407.8300	-9.161%	6	654	+79.030%
2026-01-27	448.9400	448.9600	448.9300	448.9600	+2.322%	4	654	+62.629%
2026-01-26	438.7700	438.7700	438.7700	438.7700	-8.088%	6	654	+66.406%
2026-01-12	477.3200	477.3800	477.3200	477.3800	+3.513%	2	653	+52.947%
2026-01-09	446.6700	461.1800	446.6700	461.1800	-1.250%	3	653	+58.320%
2026-01-07	469.8100	469.8100	467.0200	467.0200	+9.232%	113	653	+56.340%
2026-01-05	427.5500	427.5500	427.5500	427.5500	-6.608%	4	654	+70.773%
2025-12-24	457.9500	457.9500	457.8000	457.8000	+23.646%	2	654	+59.489%
2025-12-18	371.6200	371.6200	370.2500	370.2500	-16.854%	2	654	+97.202%
2025-12-03	449.5300	449.5300	445.3000	445.3000	+2.836%	14	653	+63.966%
2025-12-01	433.0200	433.0200	433.0200	433.0200	+12.385%	10	653	+68.616%
2025-11-25	385.3000	385.3000	385.3000	385.3000	+20.387%	1	653	+89.499%
2025-11-20	331.5000	335.3000	320.0500	320.0500	-10.098%	8	653	+128.133%
2025-11-19	384.1000	384.1000	356.0000	356.0000	-1.467%	3	656	+105.096%
2025-11-18	355.4000	370.1000	346.5000	361.3000	-21.434%	8	656	+102.087%
2025-11-05	459.8600	459.8700	459.8600	459.8700	-2.659%	4	656	+58.771%
2025-11-04	472.4300	472.4300	472.4300	472.4300	-6.148%	4	656	+54.550%
2025-11-03	503.7500	503.7500	503.3800	503.3800	-0.089%	2	655	+45.047%
2025-10-31	502.2200	503.8300	502.2200	503.8300	-0.940%	2	655	+44.918%
2025-10-30	507.8000	508.6100	507.8000	508.6100	-4.680%	2	655	+43.556%
2025-10-29	534.1300	534.1300	533.5800	533.5800	+19.050%	2	655	+36.838%
2025-10-24	446.8500	448.2000	446.8500	448.2000	+8.507%	4	655	+62.905%
2025-10-20	413.2100	413.2100	413.0600	413.0600	+1.834%	2	655	+76.764%
2025-10-16	403.8200	405.6200	401.8900	405.6200	+6.773%	4	655	+80.006%
2025-10-14	392.6000	392.6000	377.5600	379.8900	+0.646%	4	656	+92.198%
2025-09-30	376.8600	377.4700	376.8600	377.4500	-1.284%	8	655	+93.440%
2025-09-24	382.3600	382.3600	382.3600	382.3600	-6.261%	6	655	+90.956%
2025-09-23	410.9100	411.7700	407.9000	407.9000	+0.988%	90	655	+79.000%
2025-09-22	402.4000	403.9800	402.4000	403.9100	+14.267%	54	635	+80.768%
2025-09-16	355.1600	355.4800	352.8400	353.4800	+0.031%	48	635	+106.558%
2025-09-15	348.0000	354.3900	348.0000	353.3700	+5.048%	65	635	+106.622%
2025-09-12	336.3600	336.3900	336.3600	336.3900	+2.405%	2	633	+117.052%
2025-09-11	328.1800	328.4900	328.1800	328.4900	+34.793%	2	633	+122.272%
2025-09-02	241.5900	243.7000	241.5900	243.7000	+23.574%	8	633	+199.606%
2025-08-01	197.5700	198.2300	197.2100	197.2100	-20.061%	4	633	+270.235%
2025-07-31	246.7000	246.7000	246.7000	246.7000	-6.055%	10	633	+195.963%
2025-07-24	262.6000	262.6000	262.6000	262.6000	+6.110%	10	633	+178.043%
2025-07-23	247.4800	247.4800	247.4800	247.4800	+8.117%	16	633	+195.030%
2025-07-22	228.8100	228.9000	228.8100	228.9000	-5.268%	30	617	+218.978%
2025-07-21	241.4700	241.6300	241.4700	241.6300	+2.373%	2	587	+202.173%
2025-07-18	236.0300	236.0300	236.0300	236.0300	+11.969%	30	587	+209.342%
2025-07-15	226.9800	226.9800	210.8000	210.8000	-4.221%	50	557	+246.366%
2025-07-14	220.0900	220.0900	220.0900	220.0900	-5.031%	500	507	+231.746%
2025-07-10	231.7500	231.7500	231.7500	231.7500	+13.938%	7	8	+215.055%
2025-07-02	203.5900	203.5900	203.2900	203.4000	0.000%	5	2	+258.968%

.dark-mode .dD8RtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD8RtF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6825SPX Jul 17 2026 6825.00 Call (SPX260717C06825000)option OPRA

SPX20260717C6825
SPX Jul 17 2026 6825.00 Call (SPX260717C06825000)
option OPRA