Dark

SPX20260717C6800
SPX Jul 17 2026 6800.00 Call (SPX260717C06800000)
option OPRA

EOD

Jul 8, 2026

685.98-5.120%(-37.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	647.4500	685.9800	647.4500	685.9800	-5.120%	2	4,529	0.000%
2026-07-02	723.0000	723.0000	723.0000	723.0000	+22.534%	3	4,531	-5.120%
2026-06-26	589.9700	590.0400	589.9700	590.0400	-5.462%	6	4,531	+16.260%
2026-06-25	624.1300	624.1300	624.1300	624.1300	+0.267%	4	4,533	+9.910%
2026-06-23	622.4700	622.4700	622.4700	622.4700	-17.272%	1	4,533	+10.203%
2026-06-17	752.4300	752.4300	752.4300	752.4300	-2.848%	2	4,531	-8.831%
2026-06-16	774.4900	774.4900	774.4900	774.4900	+38.753%	1	4,531	-11.428%
2026-06-10	619.8100	619.8100	558.1800	558.1800	+2.475%	2	4,531	+22.896%
2026-06-09	569.3400	569.3400	544.7000	544.7000	-23.884%	30	4,531	+25.937%
2026-06-05	746.1300	746.1300	715.6200	715.6200	-9.811%	4	4,545	-4.142%
2026-06-04	793.4700	793.4700	793.4700	793.4700	-2.746%	1	4,549	-13.547%
2026-06-03	815.8700	815.8700	815.8700	815.8700	+0.656%	1	4,550	-15.920%
2026-05-28	810.5500	810.5500	810.5500	810.5500	+23.053%	1	4,549	-15.369%
2026-05-19	638.2000	658.7000	638.2000	658.7000	-2.415%	3	4,548	+4.141%
2026-05-18	689.3400	689.3400	675.0000	675.0000	+3.782%	6	4,549	+1.627%
2026-05-12	650.4000	650.4000	650.4000	650.4000	-8.494%	1	4,549	+5.470%
2026-05-11	710.7700	710.7700	710.7700	710.7700	+3.173%	1	4,549	-3.488%
2026-05-08	688.9100	688.9100	688.9100	688.9100	+2.200%	1	4,549	-0.425%
2026-05-07	674.0800	674.0800	674.0800	674.0800	+5.184%	2	4,549	+1.765%
2026-05-06	648.0100	648.0100	640.8600	640.8600	+21.107%	253	4,549	+7.041%
2026-05-04	528.8500	535.5000	528.5200	529.1700	-9.590%	14	4,302	+29.633%
2026-05-01	585.3000	585.3000	585.3000	585.3000	+7.458%	1	4,315	+17.201%
2026-04-30	487.0600	544.6800	481.2900	544.6800	+17.522%	21	4,315	+25.942%
2026-04-29	478.4500	484.2800	463.4700	463.4700	-4.966%	59	4,301	+48.010%
2026-04-28	494.7000	499.4200	479.8400	487.6900	-6.170%	70	4,253	+40.659%
2026-04-27	516.8000	521.0500	505.8800	519.7600	+0.960%	51	4,180	+31.980%
2026-04-24	481.3600	517.7200	481.3600	514.8200	+9.946%	31	4,161	+33.247%
2026-04-23	491.1500	495.2000	455.2800	468.2500	-3.874%	78	4,140	+46.499%
2026-04-22	487.1200	487.1200	487.1200	487.1200	+4.413%	10	4,115	+40.824%
2026-04-21	484.8300	484.8300	466.5300	466.5300	-1.357%	20	4,091	+47.039%
2026-04-20	478.5500	478.5500	470.3100	472.9500	-3.068%	99	4,091	+45.043%
2026-04-17	464.1300	506.1400	464.1300	487.9200	+15.416%	53	4,043	+40.593%
2026-04-16	410.7600	435.1000	410.4000	422.7500	+3.337%	103	4,011	+62.266%
2026-04-15	377.5100	411.4600	373.9300	409.1000	+11.816%	45	3,940	+67.680%
2026-04-14	330.2600	366.2600	330.2600	365.8700	+23.999%	29	3,918	+87.493%
2026-04-13	288.1000	295.0600	288.1000	295.0600	+7.295%	27	3,922	+132.488%
2026-04-10	284.2800	284.2800	275.0000	275.0000	-2.741%	46	3,931	+149.447%
2026-04-09	258.0000	288.2000	258.0000	282.7500	+6.900%	372	3,903	+142.610%
2026-04-08	260.0000	264.5000	253.4000	264.5000	+37.118%	217	3,906	+159.350%
2026-04-07	177.2000	194.9000	171.4500	192.9000	+2.497%	328	4,020	+255.614%
2026-04-06	185.1600	188.2000	182.0000	188.2000	+4.093%	23	4,050	+264.495%
2026-04-02	174.8800	181.9000	173.5000	180.8000	-3.983%	213	3,927	+279.414%
2026-04-01	187.8000	188.7000	182.2700	188.3000	+12.761%	145	3,927	+264.302%
2026-03-31	135.4100	166.9900	134.5000	166.9900	+44.493%	198	3,924	+310.791%
2026-03-30	134.7100	134.7100	115.5400	115.5700	-16.826%	301	3,940	+493.562%
2026-03-27	145.0000	145.0000	138.9500	138.9500	-16.396%	102	3,991	+393.688%
2026-03-26	197.3100	197.3100	166.2000	166.2000	-22.082%	144	3,991	+312.744%
2026-03-25	208.8000	218.3000	208.4000	213.3000	+7.186%	117	3,941	+221.603%
2026-03-24	196.5000	202.4000	196.5000	199.0000	-5.955%	152	3,835	+244.714%
2026-03-23	218.7000	225.1000	211.6000	211.6000	+13.874%	37	3,691	+224.187%
2026-03-20	204.6000	204.6000	185.8200	185.8200	-14.683%	629	3,726	+269.164%
2026-03-19	218.9000	218.9000	208.4000	217.8000	-14.655%	155	3,736	+214.959%
2026-03-18	266.0400	268.1600	254.8000	255.2000	-8.003%	400	3,601	+168.801%
2026-03-17	279.3000	279.3000	277.4000	277.4000	-0.288%	160	3,239	+147.289%
2026-03-16	278.9000	278.9000	274.7000	278.2000	+8.085%	12	3,271	+146.578%
2026-03-13	286.7000	286.7000	257.3700	257.3900	-9.210%	336	3,275	+166.514%
2026-03-12	291.3200	291.3200	283.5000	283.5000	-12.175%	97	3,234	+141.968%
2026-03-11	322.6000	327.4000	313.9000	322.8000	-4.737%	96	3,296	+112.509%
2026-03-10	337.2800	350.0000	337.2800	338.8500	-0.162%	33	3,296	+102.444%
2026-03-09	277.7500	340.3000	272.3800	339.4000	+4.785%	16	3,282	+102.115%
2026-03-06	321.9500	323.9000	309.4400	323.9000	-5.848%	218	3,296	+111.788%
2026-03-05	346.9000	346.9000	333.3000	344.0200	-1.144%	16	3,488	+99.401%
2026-03-03	317.6200	348.0000	314.4200	348.0000	-19.175%	708	3,482	+97.121%
2026-02-25	430.5600	430.5600	430.5600	430.5600	+8.637%	2	3,027	+59.323%
2026-02-24	396.3300	396.3300	396.3300	396.3300	+8.257%	4	3,027	+73.083%
2026-02-23	372.4300	372.4300	366.1000	366.1000	-9.554%	5	3,027	+87.375%
2026-02-20	391.9700	404.7700	391.9700	404.7700	+6.766%	3	3,023	+69.474%
2026-02-19	380.9800	380.9800	376.6000	379.1200	-6.457%	3	3,022	+80.940%
2026-02-18	404.3900	405.2900	404.3900	405.2900	+7.767%	2	3,022	+69.257%
2026-02-17	343.1400	376.0800	343.1400	376.0800	-3.609%	6	3,024	+82.403%
2026-02-12	390.1600	390.1600	390.1600	390.1600	-11.675%	1	3,021	+75.820%
2026-02-11	441.7300	441.7300	441.7300	441.7300	+6.956%	2	3,020	+55.294%
2026-02-06	393.0800	413.0000	393.0800	413.0000	+13.931%	7	3,020	+66.097%
2026-02-05	364.4600	379.8500	362.5000	362.5000	-23.877%	180	3,021	+89.236%
2026-02-02	476.2000	476.2000	476.2000	476.2000	+4.844%	1	2,860	+44.053%
2026-01-30	450.9000	458.0000	435.3000	454.2000	-2.658%	15	2,858	+51.030%
2026-01-29	471.0000	475.4000	416.7000	466.6000	-1.499%	13	2,858	+47.017%
2026-01-28	497.1000	497.1000	469.6000	473.7000	+1.383%	9	2,858	+44.813%
2026-01-27	467.0200	467.2500	467.0200	467.2400	-0.156%	40	2,858	+46.815%
2026-01-26	456.7200	467.9700	456.7200	467.9700	+7.614%	10	2,858	+46.586%
2026-01-23	436.5100	439.0000	434.8600	434.8600	+0.210%	6	2,858	+57.747%
2026-01-22	440.2500	440.2500	433.9500	433.9500	+4.312%	2	2,861	+58.078%
2026-01-21	400.6000	416.0100	400.6000	416.0100	+10.056%	3	2,860	+64.895%
2026-01-20	378.0000	378.0000	378.0000	378.0000	-19.110%	1	2,858	+81.476%
2026-01-16	465.8100	467.3000	465.8100	467.3000	+5.700%	9	2,854	+46.796%
2026-01-14	440.0000	442.1000	440.0000	442.1000	-7.738%	20	2,854	+55.164%
2026-01-09	479.1800	479.1800	479.1800	479.1800	+5.268%	1	2,859	+43.157%
2026-01-08	452.9100	455.3100	452.9100	455.2000	-3.661%	3	2,860	+50.699%
2026-01-07	483.8000	487.8400	472.5000	472.5000	+1.134%	75	2,860	+45.181%
2026-01-06	467.2000	467.2000	467.2000	467.2000	+4.871%	1	2,862	+46.828%
2026-01-05	444.1400	445.5000	444.1400	445.5000	-6.230%	6	2,863	+53.980%
2025-12-24	475.0500	475.1000	475.0500	475.1000	+17.280%	2	2,863	+44.386%
2025-12-16	403.1800	405.1000	402.3700	405.1000	-6.745%	7	2,863	+69.336%
2025-12-12	434.4000	434.4000	434.4000	434.4000	-8.296%	104	2,864	+57.914%
2025-12-05	473.7000	473.7000	473.7000	473.7000	+1.524%	1	2,768	+44.813%
2025-12-04	467.2200	467.2200	466.5900	466.5900	-0.660%	2	2,769	+47.020%
2025-12-03	466.3800	469.6900	466.3800	469.6900	+4.522%	23	2,623	+46.050%
2025-12-01	449.3700	449.3700	449.3700	449.3700	-4.550%	10	2,790	+52.654%
2025-11-28	463.7500	470.7900	463.7500	470.7900	+4.111%	4	2,782	+45.708%
2025-11-26	452.2000	452.2000	452.2000	452.2000	+13.078%	1	2,782	+51.698%
2025-11-25	399.9000	399.9000	399.9000	399.9000	+5.292%	1	2,782	+71.538%
2025-11-24	379.8000	379.8000	379.8000	379.8000	+3.100%	1	2,782	+80.616%
2025-11-21	368.3800	368.3800	368.3800	368.3800	+6.253%	1	2,781	+86.215%
2025-11-20	438.5000	438.5000	345.8000	346.7000	-6.398%	12	2,781	+97.860%
2025-11-19	370.4000	370.4000	370.4000	370.4000	-3.077%	1	2,780	+85.200%
2025-11-18	370.1000	382.1600	370.1000	382.1600	-12.801%	5	2,782	+79.501%
2025-11-17	439.0400	439.0400	438.2600	438.2600	-2.106%	4	2,783	+56.524%
2025-11-14	443.4500	447.6900	443.4500	447.6900	-10.847%	2	2,781	+53.227%
2025-11-12	519.7300	519.7300	502.1600	502.1600	+2.107%	8	2,781	+36.606%
2025-11-11	479.6000	491.8000	479.6000	491.8000	+4.305%	2	2,781	+39.484%
2025-11-10	471.5000	471.5000	471.5000	471.5000	+9.940%	1	2,780	+45.489%
2025-11-07	421.6000	428.8700	421.6000	428.8700	-12.063%	2	2,780	+59.951%
2025-11-05	472.8300	487.7000	472.8300	487.7000	-1.237%	4	2,779	+40.656%
2025-11-04	492.6900	493.8100	492.6900	493.8100	-5.302%	2	2,777	+38.916%
2025-10-31	518.2000	521.4600	518.2000	521.4600	-4.900%	6	2,777	+31.550%
2025-10-29	551.2300	552.6200	548.3300	548.3300	+7.782%	3	2,778	+25.103%
2025-10-27	508.9400	508.9400	508.7400	508.7400	+8.346%	2	2,779	+34.839%
2025-10-24	460.9500	469.6000	460.9500	469.5500	+11.744%	9	2,779	+46.093%
2025-10-23	419.7100	420.2000	419.6100	420.2000	-4.208%	3	2,776	+63.251%
2025-10-21	438.6600	438.6600	438.6600	438.6600	+11.721%	1	2,777	+56.381%
2025-10-17	395.6200	395.6200	391.9600	392.6400	-6.363%	104	2,776	+74.710%
2025-10-16	417.5400	419.3200	417.5400	419.3200	-0.663%	2	2,776	+63.593%
2025-10-15	422.1200	422.1200	422.1200	422.1200	+8.606%	1	2,776	+62.508%
2025-10-14	358.6500	408.1800	358.4500	388.6700	-4.443%	158	2,813	+76.494%
2025-10-10	454.9900	454.9900	406.7400	406.7400	-8.158%	3	2,812	+68.653%
2025-10-09	442.8700	442.8700	442.8700	442.8700	+2.606%	83	2,809	+54.894%
2025-10-07	431.6200	431.6200	431.6200	431.6200	-4.318%	51	2,769	+58.931%
2025-10-06	454.0500	454.0500	451.1000	451.1000	-0.360%	11	2,769	+52.068%
2025-10-03	450.4900	452.7300	450.4900	452.7300	+4.940%	5	2,769	+51.521%
2025-10-01	431.4200	431.4200	431.4200	431.4200	+11.507%	5	2,770	+59.005%
2025-09-26	386.9000	386.9000	386.9000	386.9000	-1.273%	2	2,765	+77.302%
2025-09-24	391.8900	391.8900	391.8900	391.8900	-3.890%	1	2,767	+75.044%
2025-09-23	420.3600	420.3600	407.7500	407.7500	+2.047%	3	2,767	+68.235%
2025-09-19	380.5000	399.6000	380.5000	399.5700	+5.147%	270	2,766	+71.680%
2025-09-18	380.0100	380.0100	380.0100	380.0100	+6.338%	3	2,599	+80.516%
2025-09-17	366.0700	366.0700	357.2500	357.3600	-3.049%	198	2,599	+91.958%
2025-09-16	368.0900	370.6400	366.7600	368.6000	+0.584%	454	2,427	+86.104%
2025-09-15	365.0000	368.5400	363.4000	366.4600	+3.722%	33	2,321	+87.191%
2025-09-12	354.0500	354.9600	353.3100	353.3100	+2.379%	264	2,321	+94.158%
2025-09-11	343.0300	345.1000	342.9100	345.1000	+12.195%	64	2,250	+98.777%
2025-09-09	291.1000	307.5900	291.1000	307.5900	+6.735%	10	2,250	+123.018%
2025-09-08	288.3100	288.3100	288.1800	288.1800	+12.570%	302	2,246	+138.039%
2025-09-02	256.0000	256.0000	256.0000	256.0000	-10.175%	4	1,946	+167.961%
2025-08-29	288.6000	288.6000	284.3000	285.0000	-3.879%	5	1,946	+140.695%
2025-08-28	296.5000	296.5000	296.5000	296.5000	+0.919%	1	1,946	+131.359%
2025-08-22	294.2000	294.2000	293.8000	293.8000	+15.351%	2	1,946	+133.485%
2025-08-21	253.1900	254.7000	252.7100	254.7000	-0.184%	6	1,946	+169.329%
2025-08-20	246.8900	255.1700	246.8900	255.1700	-4.730%	62	1,946	+168.833%
2025-08-19	268.1400	268.1400	267.8400	267.8400	-10.181%	2	1,945	+156.116%
2025-08-15	298.6000	298.6000	298.1000	298.2000	-0.884%	310	1,945	+130.040%
2025-08-13	301.5100	301.8500	300.6700	300.8600	+21.806%	250	1,651	+128.006%
2025-08-06	246.7000	247.0000	246.7000	247.0000	+10.258%	5	1,421	+177.725%
2025-08-04	221.0700	224.0200	221.0700	224.0200	+8.532%	3	1,421	+206.214%
2025-08-01	208.8000	216.0000	206.4100	206.4100	-20.885%	298	1,421	+232.339%
2025-07-31	280.6000	280.7500	260.9000	260.9000	-7.449%	77	1,421	+162.928%
2025-07-25	281.9000	281.9000	281.9000	281.9000	+2.621%	285	675	+143.342%
2025-07-24	274.7000	274.7000	274.7000	274.7000	+3.244%	3	677	+149.720%
2025-07-23	266.0700	266.0700	266.0700	266.0700	+6.220%	146	544	+157.819%
2025-07-21	251.4600	251.4600	250.4300	250.4900	+2.850%	376	486	+173.855%
2025-07-18	243.5500	243.5500	243.5500	243.5500	-1.076%	1	114	+181.659%
2025-07-17	239.6200	246.2000	239.6200	246.2000	+6.208%	9	114	+178.627%
2025-07-11	231.8100	231.8100	231.8100	231.8100	-4.660%	1	115	+195.923%
2025-07-10	231.8400	243.1400	231.8400	243.1400	+4.133%	64	114	+182.134%
2025-07-09	233.1600	233.4900	233.1600	233.4900	-5.201%	2	53	+193.794%
2025-07-03	246.3000	246.3000	246.3000	246.3000	+14.091%	3	49	+178.514%
2025-07-02	213.5900	215.8800	213.5000	215.8800	+6.818%	4	49	+217.760%
2025-06-27	202.3300	202.3300	202.1000	202.1000	0.000%	2	1	+239.426%

.dark-mode .nVqfJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVqfJv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6800SPX Jul 17 2026 6800.00 Call (SPX260717C06800000)option OPRA

SPX20260717C6800
SPX Jul 17 2026 6800.00 Call (SPX260717C06800000)
option OPRA