Dark

SPX20260717C6750
SPX Jul 17 2026 6750.00 Call (SPX260717C06750000)
option OPRA

EOD

Jul 2, 2026

794.62+22.080%(+143.72)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	794.1700	794.6200	794.1700	794.6200	+22.080%	90	1,361	0.000%
2026-06-26	650.9000	650.9000	650.9000	650.9000	-22.357%	1	1,361	+22.080%
2026-06-15	838.3200	838.3200	838.3200	838.3200	+16.075%	3	1,341	-5.213%
2026-06-12	721.5600	722.2200	721.4300	722.2200	+10.583%	90	1,341	+10.025%
2026-06-09	578.5900	653.1000	578.2000	653.1000	-4.294%	9	1,341	+21.669%
2026-05-19	682.4000	682.4000	682.4000	682.4000	-4.822%	1	1,359	+16.445%
2026-05-18	733.1200	733.1200	716.9700	716.9700	-14.663%	16	1,359	+10.830%
2026-05-14	840.1600	840.1600	840.1600	840.1600	+35.777%	5	1,359	-5.420%
2026-05-05	618.7800	618.7800	618.7800	618.7800	+6.342%	1	1,359	+28.417%
2026-04-30	535.4000	581.8800	535.4000	581.8800	+13.316%	8	1,360	+36.561%
2026-04-29	513.5000	513.5000	513.5000	513.5000	-7.309%	1	1,361	+54.746%
2026-04-27	553.9900	553.9900	553.9900	553.9900	-0.128%	5	1,361	+43.436%
2026-04-24	551.9300	554.7000	551.9300	554.7000	+6.591%	5	1,361	+43.252%
2026-04-20	520.4000	520.4000	520.4000	520.4000	-3.440%	2	1,361	+52.694%
2026-04-17	519.0000	538.9400	519.0000	538.9400	+15.901%	3	1,361	+47.441%
2026-04-16	465.0000	465.0000	465.0000	465.0000	+14.702%	1	1,361	+70.886%
2026-04-15	413.7000	413.7000	405.4000	405.4000	+7.733%	3	1,361	+96.009%
2026-04-14	364.0000	376.3000	364.0000	376.3000	+23.155%	3	1,360	+111.167%
2026-04-13	305.4900	305.6100	305.4900	305.5500	-0.114%	21	1,361	+160.062%
2026-04-10	314.9300	314.9300	305.9000	305.9000	-3.288%	6	1,361	+159.765%
2026-04-09	293.2900	316.3000	293.2900	316.3000	+6.563%	31	1,359	+151.224%
2026-04-08	291.2300	296.8200	291.2300	296.8200	+43.878%	3	1,356	+167.711%
2026-04-07	204.2000	206.3000	198.0400	206.3000	-2.412%	125	1,354	+285.177%
2026-04-06	208.2800	211.4000	208.2800	211.4000	+2.304%	2	1,351	+275.885%
2026-04-02	202.6000	208.2000	200.6000	206.6400	-1.280%	32	1,357	+284.543%
2026-04-01	208.6000	209.4000	206.8000	209.3200	+33.325%	7	1,357	+279.620%
2026-03-31	154.5600	170.5000	154.5600	157.0000	+9.921%	223	1,352	+406.127%
2026-03-30	152.6000	152.6000	142.8300	142.8300	-36.717%	314	1,551	+456.340%
2026-03-26	225.7000	225.7000	225.7000	225.7000	-4.688%	402	1,389	+252.069%
2026-03-25	251.9000	251.9000	236.7000	236.8000	+4.872%	9	989	+235.566%
2026-03-24	220.3900	228.7000	220.3800	225.8000	-9.896%	32	985	+251.913%
2026-03-23	259.6200	259.6200	235.1000	250.6000	+12.680%	202	986	+217.087%
2026-03-20	231.8000	231.8000	222.4000	222.4000	-22.401%	169	1,094	+257.293%
2026-03-18	290.7000	290.7000	286.6000	286.6000	-7.183%	165	946	+177.258%
2026-03-17	309.3100	309.3100	308.7800	308.7800	+2.578%	2	790	+157.342%
2026-03-16	301.0600	302.3600	301.0200	301.0200	+2.367%	12	790	+163.976%
2026-03-13	294.7100	294.7100	294.0600	294.0600	-19.579%	2	791	+170.224%
2026-03-10	361.6700	365.6500	361.6700	365.6500	+2.200%	2	791	+117.317%
2026-03-06	343.2000	358.4300	343.2000	357.7800	+3.309%	15	791	+122.097%
2026-03-03	346.3200	346.3200	346.3200	346.3200	-17.602%	1	790	+129.447%
2026-03-02	418.7400	420.3000	418.7400	420.3000	-1.861%	2	787	+89.060%
2026-02-20	421.7200	428.2700	420.0500	428.2700	-2.792%	14	787	+85.542%
2026-02-18	440.5700	440.5700	440.5700	440.5700	+6.960%	1	792	+80.362%
2026-02-17	386.2600	411.9000	379.8000	411.9000	-2.217%	133	792	+92.916%
2026-02-12	421.2400	421.2400	421.2400	421.2400	-11.690%	1	784	+88.638%
2026-02-11	478.2500	478.2500	477.0000	477.0000	+14.189%	4	784	+66.587%
2026-02-05	418.7600	418.8300	417.7300	417.7300	-19.499%	6	780	+90.223%
2026-02-02	519.5300	519.5300	518.9100	518.9100	-1.007%	2	783	+53.133%
2026-01-28	524.1900	524.1900	524.1900	524.1900	+4.006%	2	782	+51.590%
2026-01-26	495.0000	504.0000	495.0000	504.0000	+7.900%	4	780	+57.663%
2026-01-23	467.0000	467.1000	465.0000	467.1000	-0.192%	3	782	+70.118%
2026-01-22	465.9000	468.0000	465.9000	468.0000	+11.349%	2	781	+69.791%
2026-01-21	420.3000	420.3000	420.3000	420.3000	-17.094%	2	781	+89.060%
2026-01-16	513.0000	513.0000	506.9600	506.9600	+6.281%	2	779	+56.742%
2026-01-14	496.0000	496.0000	477.0000	477.0000	-5.861%	2	779	+66.587%
2026-01-12	506.7000	506.7000	506.7000	506.7000	-3.486%	1	778	+56.823%
2026-01-09	500.8500	525.0000	500.8500	525.0000	+1.902%	6	778	+51.356%
2026-01-07	514.7200	515.2000	514.7200	515.2000	+4.929%	2	781	+54.235%
2026-01-06	491.0000	491.0000	491.0000	491.0000	+2.769%	1	780	+61.837%
2026-01-05	477.7700	477.7700	477.7700	477.7700	-6.867%	1	779	+66.319%
2025-12-26	513.0000	513.0000	513.0000	513.0000	+3.878%	1	779	+54.897%
2025-12-23	482.4000	493.8500	482.4000	493.8500	+17.193%	10	779	+60.903%
2025-12-18	432.8000	432.8000	421.4000	421.4000	-4.531%	3	841	+88.567%
2025-12-16	441.4000	441.4000	441.4000	441.4000	-16.719%	2	840	+80.023%
2025-12-05	515.5000	530.2500	515.5000	530.0100	+4.757%	5	840	+49.925%
2025-12-04	505.9400	505.9400	505.9400	505.9400	+3.430%	1	840	+57.058%
2025-12-01	493.8700	495.8600	488.5600	489.1600	+2.121%	37	839	+62.446%
2025-11-26	479.0000	479.0000	479.0000	479.0000	+10.905%	1	838	+65.891%
2025-11-25	431.9000	431.9000	431.9000	431.9000	-1.129%	1	838	+83.982%
2025-11-24	435.8000	437.3800	435.8000	436.8300	+20.137%	14	838	+81.906%
2025-11-21	363.6100	363.6100	363.6100	363.6100	-3.909%	1	837	+118.536%
2025-11-20	374.5000	378.4000	374.5000	378.4000	-2.600%	3	836	+109.995%
2025-11-18	399.4000	399.4000	388.5000	388.5000	-10.173%	4	820	+104.535%
2025-11-17	432.5000	432.5000	432.5000	432.5000	-5.226%	110	820	+83.727%
2025-11-14	452.4000	456.6900	446.1800	456.3500	-6.753%	6	710	+74.125%
2025-11-13	487.8000	489.4000	487.8000	489.4000	-10.856%	2	712	+62.366%
2025-11-12	549.0000	549.0000	549.0000	549.0000	+7.078%	1	710	+44.740%
2025-11-11	512.7100	512.7100	512.7100	512.7100	+2.337%	1	710	+54.984%
2025-11-10	501.0000	501.0000	501.0000	501.0000	-10.184%	1	710	+58.607%
2025-11-03	554.3700	557.8400	553.6400	557.8100	-0.569%	6	709	+42.454%
2025-10-31	561.0000	561.0000	561.0000	561.0000	-1.213%	1	709	+41.643%
2025-10-30	567.1400	567.8900	567.1400	567.8900	-4.073%	2	709	+39.925%
2025-10-29	592.0000	592.0000	592.0000	592.0000	+1.197%	3	709	+34.226%
2025-10-28	563.4600	585.0000	560.7000	585.0000	+5.027%	8	709	+35.832%
2025-10-27	531.0000	557.0000	531.0000	557.0000	+10.571%	4	709	+42.661%
2025-10-24	491.2100	503.8900	491.2100	503.7500	+8.010%	6	709	+57.741%
2025-10-22	466.8700	466.8700	466.3900	466.3900	-0.463%	4	707	+70.377%
2025-10-20	468.3900	468.5600	468.3900	468.5600	+7.323%	2	707	+69.588%
2025-10-17	435.9800	436.5900	435.9800	436.5900	+3.644%	4	706	+82.006%
2025-10-16	460.6600	462.0600	421.2400	421.2400	-5.471%	24	706	+88.638%
2025-10-15	443.8700	445.8600	442.3400	445.6200	+5.089%	108	717	+78.318%
2025-10-13	423.8500	424.0400	423.8500	424.0400	-9.354%	4	663	+87.393%
2025-10-07	467.8000	467.8000	467.8000	467.8000	-3.209%	3	663	+69.863%
2025-10-06	485.6800	485.6800	483.0900	483.3100	-0.531%	5	663	+64.412%
2025-10-03	485.8900	485.8900	485.8900	485.8900	+13.579%	38	660	+63.539%
2025-10-01	428.0500	428.0500	427.8000	427.8000	-1.474%	2	660	+85.746%
2025-09-23	434.2000	434.2000	434.2000	434.2000	-5.572%	3	659	+83.008%
2025-09-22	423.3400	459.8200	422.2000	459.8200	+6.386%	9	662	+72.811%
2025-09-19	431.6600	432.2200	431.6600	432.2200	+11.391%	4	655	+83.846%
2025-09-17	395.1000	395.1000	387.9500	388.0200	-3.297%	120	653	+104.788%
2025-09-16	400.4600	401.2800	396.1700	401.2500	+0.619%	102	682	+98.036%
2025-09-15	399.5100	400.1300	398.7800	398.7800	+3.706%	50	725	+99.263%
2025-09-12	381.9200	384.5600	381.9200	384.5300	+2.851%	6	693	+106.647%
2025-09-11	373.9300	373.9300	373.8700	373.8700	+11.566%	2	694	+112.539%
2025-09-09	319.1000	335.1100	319.1000	335.1100	+19.592%	12	694	+137.122%
2025-08-21	280.5400	280.5400	275.9800	280.2100	+4.646%	16	698	+183.580%
2025-08-20	267.7700	267.7700	267.7700	267.7700	-16.225%	2	704	+196.755%
2025-08-14	320.2200	320.3300	319.0000	319.6300	+22.300%	31	702	+148.606%
2025-08-07	260.0200	261.3500	260.0200	261.3500	+2.046%	2	671	+204.044%
2025-08-04	256.1900	256.1900	256.1100	256.1100	+11.299%	2	322	+210.265%
2025-08-01	229.6600	230.6400	229.6400	230.1100	-21.411%	6	322	+245.322%
2025-07-29	292.8000	292.8000	292.8000	292.8000	-0.537%	15	323	+171.387%
2025-07-24	294.3800	294.3800	294.3800	294.3800	+11.698%	1	308	+169.930%
2025-07-18	264.7100	264.7100	263.5500	263.5500	+3.572%	4	127	+201.506%
2025-07-16	250.3100	254.4600	250.1800	254.4600	-0.094%	192	112	+212.277%
2025-07-15	254.8800	254.8800	254.7000	254.7000	+0.736%	9	17	+211.983%
2025-07-11	252.8400	252.8400	252.8400	252.8400	+8.005%	7	8	+214.278%
2025-07-02	234.1000	234.1000	234.1000	234.1000	0.000%	1	1	+239.436%

.dark-mode .y5rQTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5rQTj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6750SPX Jul 17 2026 6750.00 Call (SPX260717C06750000)option OPRA

SPX20260717C6750
SPX Jul 17 2026 6750.00 Call (SPX260717C06750000)
option OPRA