Dark

SPX20260717C6700
SPX Jul 17 2026 6700.00 Call (SPX260717C06700000)
option OPRA

EOD

Jul 7, 2026

835.52+1.936%(+15.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	835.5200	835.5200	835.5200	835.5200	+1.936%	1	3,688	0.000%
2026-07-06	819.6500	819.6500	819.6500	819.6500	+0.879%	1	3,689	+1.936%
2026-07-01	812.5100	812.5100	812.5100	812.5100	-1.155%	99	3,689	+2.832%
2026-06-30	762.0000	822.0000	762.0000	822.0000	+9.042%	6	3,714	+1.645%
2026-06-29	754.4600	754.4600	753.8400	753.8400	+10.615%	294	3,717	+10.835%
2026-06-25	681.5000	681.5000	681.5000	681.5000	-8.523%	3	4,118	+22.600%
2026-06-23	745.0000	745.0000	745.0000	745.0000	-7.430%	3	4,121	+12.150%
2026-06-22	804.8000	804.8000	804.8000	804.8000	+14.119%	1	4,121	+3.817%
2026-06-11	705.2300	705.2300	705.2300	705.2300	+8.357%	4	4,121	+18.475%
2026-06-10	650.8400	650.8400	650.8400	650.8400	-15.782%	2	4,121	+28.376%
2026-06-08	772.8000	772.8000	772.8000	772.8000	-6.408%	2	4,121	+8.116%
2026-06-05	825.7100	825.7100	825.7100	825.7100	-10.377%	36	4,121	+1.188%
2026-06-01	923.3200	923.3200	921.3100	921.3100	-0.238%	200	4,172	-9.312%
2026-05-29	921.0400	923.5100	918.8700	923.5100	+7.595%	29	3,972	-9.528%
2026-05-27	858.3000	858.3200	858.2500	858.3200	+13.542%	102	3,743	-2.656%
2026-05-19	755.9600	755.9600	755.9500	755.9500	-7.106%	2	3,643	+10.526%
2026-05-13	798.5000	813.7800	798.5000	813.7800	+7.202%	146	3,643	+2.671%
2026-05-12	753.3400	759.2000	753.3400	759.1100	+4.117%	821	4,489	+10.066%
2026-05-07	765.0500	765.0500	728.5000	729.0900	-0.312%	63	4,489	+14.598%
2026-05-06	713.2700	731.3700	713.2700	731.3700	+12.843%	2	4,534	+14.240%
2026-05-04	648.1300	648.1300	648.1300	648.1300	-0.395%	1	4,535	+28.912%
2026-05-01	650.7000	650.7000	650.7000	650.7000	+15.166%	1	4,536	+28.403%
2026-04-30	565.0100	565.0100	565.0100	565.0100	-0.442%	1	4,536	+47.877%
2026-04-29	562.1800	567.9100	556.9000	567.5200	-0.639%	48	4,536	+47.223%
2026-04-28	577.5400	577.5400	561.1000	571.1700	-3.081%	48	4,528	+46.282%
2026-04-27	596.1100	596.1100	589.3300	589.3300	+0.782%	27	4,517	+41.775%
2026-04-24	584.7600	584.7600	584.7600	584.7600	+5.010%	1	4,534	+42.883%
2026-04-23	573.8200	573.8200	550.5000	556.8600	+1.435%	47	4,533	+50.041%
2026-04-21	564.1500	564.1500	548.9800	548.9800	-1.365%	4	4,532	+52.195%
2026-04-20	556.4400	560.2100	553.9000	556.5800	-1.791%	56	4,532	+50.117%
2026-04-17	545.3900	583.3400	545.3900	566.7300	+17.542%	10	4,532	+47.428%
2026-04-15	455.3300	482.1500	455.3300	482.1500	+9.423%	12	4,532	+73.290%
2026-04-14	399.2800	440.6300	399.2800	440.6300	+18.986%	39	4,535	+89.619%
2026-04-13	340.0000	370.5100	340.0000	370.3200	+7.592%	16	4,541	+125.621%
2026-04-10	344.0600	346.0000	343.6000	344.1900	+5.931%	16	4,542	+142.750%
2026-04-08	328.2700	329.4100	315.5000	324.9200	+36.780%	474	4,537	+157.146%
2026-04-07	230.5000	237.5500	230.5000	237.5500	-3.278%	2	4,257	+251.724%
2026-04-06	239.1900	245.7000	233.8600	245.6000	+5.689%	691	4,256	+240.195%
2026-04-02	212.8300	232.3800	212.8300	232.3800	-3.320%	21	4,206	+259.549%
2026-04-01	240.2200	242.9000	236.6700	240.3600	+8.957%	83	4,206	+247.612%
2026-03-31	193.7600	224.2000	179.6900	220.6000	+41.683%	1,355	4,235	+278.749%
2026-03-30	172.4900	180.5300	155.0300	155.7000	-14.704%	52	3,731	+436.622%
2026-03-27	202.0100	202.0100	182.5400	182.5400	-17.042%	302	3,709	+357.719%
2026-03-26	252.9900	254.3300	220.0400	220.0400	-16.997%	608	3,557	+279.713%
2026-03-25	275.7000	276.5000	260.7000	265.1000	+2.720%	265	3,359	+215.172%
2026-03-24	247.5800	264.3300	247.5800	258.0800	-3.395%	237	3,099	+223.745%
2026-03-23	282.0800	282.0800	267.1500	267.1500	+9.264%	252	2,906	+212.753%
2026-03-20	255.0000	255.0000	233.7200	244.5000	-9.679%	418	2,658	+241.726%
2026-03-19	279.4900	279.4900	270.7000	270.7000	-16.587%	17	3,057	+208.652%
2026-03-18	324.5300	324.5300	324.5300	324.5300	-5.728%	10	3,051	+157.455%
2026-03-17	350.1500	350.1500	344.2500	344.2500	+9.425%	6	3,056	+142.707%
2026-03-13	355.3600	355.3900	314.6000	314.6000	-10.777%	225	3,053	+165.582%
2026-03-12	352.6000	352.6000	352.6000	352.6000	-8.344%	1	2,870	+136.960%
2026-03-11	381.3500	384.7000	381.3500	384.7000	+12.390%	4	2,869	+117.187%
2026-03-09	342.2900	342.2900	342.2900	342.2900	-12.761%	2	2,868	+144.097%
2026-03-06	380.0000	392.5100	379.6200	392.3600	-21.475%	161	2,867	+112.947%
2026-02-25	499.6600	499.6600	499.6600	499.6600	+6.562%	3	2,719	+67.218%
2026-02-24	468.8900	468.8900	468.8900	468.8900	+2.257%	2	2,719	+78.191%
2026-02-19	450.7200	458.5400	448.1400	458.5400	-12.184%	6	2,721	+82.213%
2026-02-10	522.1600	522.1600	522.1600	522.1600	+4.201%	1	2,725	+60.012%
2026-02-06	463.2800	501.9100	463.2800	501.1100	+17.315%	20	2,726	+66.734%
2026-02-05	466.3500	466.3500	427.1500	427.1500	-12.489%	15	2,739	+95.603%
2026-02-03	502.6600	502.6600	488.1100	488.1100	-12.217%	3	2,738	+71.175%
2026-02-02	556.0400	556.0400	556.0400	556.0400	+6.421%	1	2,737	+50.263%
2026-01-30	516.9600	522.4900	516.9600	522.4900	-3.844%	3	2,737	+59.911%
2026-01-29	516.6700	543.3800	503.2700	543.3800	-2.853%	13	2,735	+53.763%
2026-01-28	558.8600	559.3400	555.4400	559.3400	-0.139%	6	2,730	+49.376%
2026-01-27	560.1200	560.1200	560.1200	560.1200	+11.232%	1	2,724	+49.168%
2026-01-22	503.5600	503.5600	503.5600	503.5600	+6.754%	1	2,724	+65.923%
2026-01-21	471.7000	471.7000	471.7000	471.7000	+6.840%	2	2,724	+77.130%
2026-01-20	475.3000	478.2000	441.3600	441.5000	-21.461%	59	2,724	+89.246%
2026-01-07	551.3700	562.1400	551.3700	562.1400	+8.946%	2	2,672	+48.632%
2026-01-05	515.9300	515.9800	515.9300	515.9800	-6.172%	4	2,674	+61.929%
2025-12-26	549.9200	549.9200	549.9200	549.9200	+5.882%	1	2,674	+51.935%
2025-12-23	516.6900	519.3700	513.6900	519.3700	+7.771%	4	2,673	+60.872%
2025-12-19	481.9200	481.9200	481.9200	481.9200	+1.220%	3	2,673	+73.373%
2025-12-18	454.7500	476.1100	454.7500	476.1100	-4.344%	12	2,675	+75.489%
2025-12-15	497.7200	497.7300	497.3600	497.7300	-3.154%	4	2,666	+67.866%
2025-12-12	514.0000	514.0000	513.9400	513.9400	-5.026%	2	2,667	+62.572%
2025-12-04	541.1400	541.1400	541.1400	541.1400	-0.293%	1	2,667	+54.400%
2025-12-03	542.7300	542.7300	542.7300	542.7300	+2.514%	1	2,668	+53.948%
2025-12-01	526.8300	529.4200	526.8300	529.4200	-2.041%	2	2,668	+57.818%
2025-11-28	537.4000	540.4500	537.4000	540.4500	+16.527%	3	2,668	+54.597%
2025-11-25	463.8000	463.8000	463.8000	463.8000	-7.830%	1	2,667	+80.147%
2025-11-20	503.2000	503.2000	503.2000	503.2000	+12.904%	9	2,667	+66.041%
2025-11-19	445.6900	445.6900	445.6900	445.6900	+0.598%	1	2,667	+87.467%
2025-11-18	443.0400	443.0400	443.0400	443.0400	-19.264%	1	2,668	+88.588%
2025-11-13	548.7500	548.7500	548.7500	548.7500	-0.096%	1	2,669	+52.259%
2025-11-11	551.5400	551.5400	549.2800	549.2800	+21.576%	4	2,669	+52.112%
2025-11-07	451.8000	451.8000	451.8000	451.8000	-19.393%	3	2,669	+84.931%
2025-11-04	560.1700	560.5000	560.1700	560.5000	-4.700%	2	2,669	+49.067%
2025-11-03	589.3400	590.2400	586.5100	588.1400	-1.705%	6	2,669	+42.061%
2025-10-31	598.1900	598.3400	598.1900	598.3400	+0.605%	4	2,669	+39.640%
2025-10-30	594.4600	594.7400	594.4600	594.7400	+2.379%	4	2,669	+40.485%
2025-10-27	580.8500	580.9200	580.8500	580.9200	+15.627%	3	2,671	+43.827%
2025-10-23	488.8800	502.4100	488.8800	502.4100	+1.872%	8	2,671	+66.302%
2025-10-21	496.9200	497.6800	493.1800	493.1800	+0.894%	17	2,671	+69.415%
2025-10-20	488.4100	488.9400	487.8000	488.8100	+7.896%	57	2,672	+70.929%
2025-10-16	495.3000	496.5000	452.7700	453.0400	+1.830%	104	2,678	+84.425%
2025-10-13	446.4200	446.4200	444.9000	444.9000	+0.724%	2	2,779	+87.800%
2025-10-10	521.3200	521.3200	441.7000	441.7000	-13.089%	8	2,779	+89.160%
2025-10-09	508.2200	508.2200	508.2200	508.2200	+1.492%	3	2,776	+64.401%
2025-10-03	509.4200	509.4200	499.8000	500.7500	-0.320%	3	2,776	+66.854%
2025-10-02	502.3600	502.3600	502.3600	502.3600	+14.791%	1	2,776	+66.319%
2025-09-26	433.3100	438.0700	433.3100	437.6300	-5.993%	13	2,776	+90.919%
2025-09-23	464.3800	465.5300	464.3800	465.5300	-4.117%	154	2,771	+79.477%
2025-09-22	464.1900	485.5200	463.7700	485.5200	+5.353%	20	2,619	+72.088%
2025-09-19	446.0700	460.8500	446.0700	460.8500	+8.530%	415	2,619	+81.300%
2025-09-17	424.6300	424.6300	424.6300	424.6300	-1.815%	3	2,219	+96.764%
2025-09-16	429.5200	432.7100	429.4600	432.4800	+1.414%	181	2,219	+93.193%
2025-09-15	428.8000	430.1400	426.4500	426.4500	+3.757%	6	2,144	+95.924%
2025-09-12	411.0100	411.0100	411.0100	411.0100	+1.783%	3	2,143	+103.285%
2025-09-11	402.9900	403.8100	402.9900	403.8100	+7.222%	4	2,140	+106.909%
2025-09-10	381.9500	381.9500	376.6100	376.6100	+5.287%	11	2,140	+121.853%
2025-09-09	348.1000	357.7000	348.1000	357.7000	+3.194%	4	2,135	+133.581%
2025-09-08	350.5400	350.5400	344.9900	346.6300	+7.907%	8	2,131	+141.041%
2025-09-03	320.8700	321.2300	320.8700	321.2300	+8.597%	2	2,131	+160.100%
2025-09-02	307.3000	307.3000	294.8000	295.8000	-19.019%	408	2,131	+182.461%
2025-08-28	365.2100	365.2700	365.2100	365.2700	+8.971%	4	2,065	+128.740%
2025-08-26	335.5000	335.5000	335.2000	335.2000	+9.136%	30	2,065	+149.260%
2025-08-21	304.3100	307.1400	304.3100	307.1400	+3.050%	46	1,990	+172.032%
2025-08-20	297.6900	298.0500	297.6900	298.0500	-16.238%	2	1,950	+180.329%
2025-08-14	354.2000	355.8300	354.2000	355.8300	+0.093%	4	1,875	+134.809%
2025-08-13	355.5000	355.5000	355.5000	355.5000	+4.375%	600	1,875	+135.027%
2025-08-12	330.9500	340.6000	330.9500	340.6000	+20.460%	21	1,336	+145.308%
2025-08-04	276.8000	282.7700	276.8000	282.7500	+11.591%	414	1,277	+195.498%
2025-08-01	253.2100	253.3800	253.2100	253.3800	-19.943%	2	935	+229.750%
2025-07-31	341.0100	341.0100	316.5000	316.5000	-1.217%	141	936	+163.987%
2025-07-30	320.4000	320.4000	320.4000	320.4000	+0.156%	1	795	+160.774%
2025-07-29	320.3000	324.1100	319.1600	319.9000	+11.405%	37	795	+161.182%
2025-07-17	287.1500	287.1500	287.1500	287.1500	+4.384%	1	56	+190.970%
2025-07-16	275.0900	275.0900	275.0900	275.0900	+0.270%	1	55	+203.726%
2025-07-15	279.2000	279.2000	274.3500	274.3500	-5.511%	46	54	+204.545%
2025-07-10	290.3500	290.3500	290.3500	290.3500	+11.626%	7	9	+187.763%
2025-07-02	257.5000	260.1100	257.5000	260.1100	+2.494%	2	3	+221.218%
2025-07-01	248.5000	253.7800	248.5000	253.7800	0.000%	2	2	+229.230%

.dark-mode .ZThL2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZThL2q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6700SPX Jul 17 2026 6700.00 Call (SPX260717C06700000)option OPRA

SPX20260717C6700
SPX Jul 17 2026 6700.00 Call (SPX260717C06700000)
option OPRA