Dark

SPX20260717C6650
SPX Jul 17 2026 6650.00 Call (SPX260717C06650000)
option OPRA

EOD

Jul 8, 2026

795.19+6.967%(+51.79)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	806.6100	806.6100	795.1900	795.1900	+6.967%	23	1,565	0.000%
2026-06-25	756.9000	756.9000	743.4000	743.4000	-13.899%	3	1,588	+6.967%
2026-06-17	863.4000	863.4000	863.4000	863.4000	+13.456%	2	1,593	-7.900%
2026-06-11	761.0000	761.0000	761.0000	761.0000	-2.005%	1	1,593	+4.493%
2026-06-10	776.5700	776.5700	776.5700	776.5700	-4.493%	23	1,592	+2.398%
2026-05-20	792.4000	813.1000	792.4000	813.1000	+34.762%	13	1,569	-2.203%
2026-04-29	603.3600	603.3600	603.3600	603.3600	-2.753%	1	1,569	+31.794%
2026-04-17	618.3100	620.5200	618.3100	620.4400	+15.001%	6	1,575	+28.165%
2026-04-16	539.5100	539.5100	539.5100	539.5100	+12.468%	25	1,575	+47.391%
2026-04-14	445.5500	479.7000	445.5500	479.7000	+15.954%	5	1,583	+65.768%
2026-04-13	403.4200	413.7000	403.4200	413.7000	+9.271%	2	1,583	+92.214%
2026-04-10	391.3500	392.7600	378.6000	378.6000	+6.525%	24	1,597	+110.034%
2026-04-09	363.2400	363.2400	355.4100	355.4100	-1.823%	4	1,581	+123.739%
2026-04-08	362.0100	362.0100	362.0100	362.0100	+32.804%	1	1,584	+119.660%
2026-04-07	252.7000	274.0400	252.7000	272.5900	-0.844%	36	1,584	+191.716%
2026-04-06	275.0500	275.0600	270.0000	274.9100	+5.249%	39	1,576	+189.255%
2026-04-02	245.7600	269.4000	243.8300	261.2000	+4.731%	250	1,560	+204.437%
2026-03-31	252.1000	252.8000	244.8000	249.4000	+28.029%	109	1,560	+218.841%
2026-03-30	194.8000	194.8000	194.8000	194.8000	-4.039%	5	1,473	+308.208%
2026-03-27	227.6100	227.6100	203.0000	203.0000	-16.769%	14	1,468	+291.719%
2026-03-26	261.2300	261.2300	243.9000	243.9000	-16.186%	4	1,468	+226.031%
2026-03-25	291.1000	291.1000	291.0000	291.0000	+4.752%	2	1,468	+173.261%
2026-03-24	277.8000	277.8000	277.8000	277.8000	-7.338%	1	1,468	+186.246%
2026-03-23	299.8000	299.8000	299.8000	299.8000	-0.342%	48	1,469	+165.240%
2026-03-19	314.0800	314.0800	300.8300	300.8300	-10.653%	69	1,459	+164.332%
2026-03-18	355.3000	355.3000	336.5500	336.7000	-12.477%	18	1,470	+136.172%
2026-03-17	384.7000	384.7000	384.7000	384.7000	+1.477%	2	1,476	+106.704%
2026-03-16	379.1000	379.1000	379.1000	379.1000	-1.507%	5	1,474	+109.757%
2026-03-13	384.9000	384.9000	384.9000	384.9000	-10.653%	14	1,482	+106.597%
2026-03-11	430.7900	430.7900	430.7900	430.7900	+9.616%	2	1,496	+84.589%
2026-03-09	382.5000	393.0000	382.5000	393.0000	-8.036%	238	1,496	+102.338%
2026-03-06	425.7700	427.3400	425.6100	427.3400	-3.500%	34	1,263	+86.079%
2026-03-03	442.8400	442.8400	442.8400	442.8400	-7.617%	1	1,278	+79.566%
2026-03-02	479.9600	479.9600	479.3500	479.3500	-3.621%	2	1,279	+65.889%
2026-02-12	504.2000	504.2000	497.3600	497.3600	+3.423%	5	1,278	+59.882%
2026-02-05	471.2000	480.9000	459.9000	480.9000	-7.512%	10	1,278	+65.355%
2026-01-21	519.9600	519.9600	519.9600	519.9600	-10.798%	1	1,286	+52.933%
2026-01-16	586.9000	586.9000	582.9000	582.9000	-2.834%	7	1,285	+36.420%
2026-01-15	599.4800	603.2000	599.4800	599.9000	+1.702%	4	1,285	+32.554%
2026-01-13	589.7100	589.8600	589.7100	589.8600	+2.050%	2	1,282	+34.810%
2026-01-09	578.5900	578.5900	577.5700	578.0100	+11.613%	8	1,282	+37.574%
2025-12-19	517.8700	517.8700	517.8700	517.8700	+5.464%	3	1,282	+53.550%
2025-12-18	491.0400	491.0400	491.0400	491.0400	-14.892%	1	1,283	+61.940%
2025-12-11	573.9500	577.2100	573.9500	576.9600	+0.099%	6	1,283	+37.824%
2025-12-09	573.2000	576.3900	573.2000	576.3900	+1.524%	2	1,283	+37.960%
2025-12-08	583.4600	583.4600	558.0600	567.7400	-5.041%	62	1,284	+40.062%
2025-12-05	597.8800	597.8800	597.8800	597.8800	+3.597%	1	1,286	+33.002%
2025-12-04	577.1400	577.9700	576.4400	577.1200	+0.909%	38	1,286	+37.786%
2025-12-02	571.9200	571.9200	571.9200	571.9200	+4.531%	1	1,267	+39.039%
2025-12-01	560.2200	562.3300	547.1300	547.1300	+29.778%	56	1,266	+45.338%
2025-11-21	421.8100	421.8100	421.5900	421.5900	-19.720%	80	1,260	+88.617%
2025-11-17	515.0500	525.1500	515.0500	525.1500	-10.125%	4	1,282	+51.421%
2025-11-11	578.1800	585.5100	578.1800	584.3100	+20.713%	17	1,275	+36.090%
2025-11-07	484.0500	484.0500	484.0500	484.0500	-9.699%	3	1,275	+64.278%
2025-11-06	536.0400	536.0400	536.0400	536.0400	-10.000%	1	1,272	+48.345%
2025-11-05	591.4400	595.6000	591.4400	595.6000	-0.366%	7	1,273	+33.511%
2025-11-04	597.9100	597.9100	597.7900	597.7900	-7.477%	42	1,270	+33.022%
2025-10-28	642.1700	646.1000	642.1700	646.1000	+4.977%	4	1,252	+23.075%
2025-10-27	612.8200	615.7000	612.8200	615.4700	+17.277%	21	1,252	+29.200%
2025-10-23	519.0100	524.8000	514.9200	524.8000	+8.108%	46	1,252	+51.522%
2025-10-16	504.0800	504.0800	485.4400	485.4400	-1.148%	6	1,238	+63.808%
2025-10-13	491.9800	491.9800	491.0800	491.0800	+2.091%	4	1,239	+61.927%
2025-10-10	481.0200	481.0200	481.0200	481.0200	-10.390%	1	1,239	+65.313%
2025-10-09	536.7700	536.7900	536.7700	536.7900	-4.336%	2	1,238	+48.138%
2025-10-08	561.2500	561.2500	561.1200	561.1200	+3.642%	4	1,237	+41.715%
2025-10-06	541.1800	541.4000	541.1800	541.4000	+9.715%	2	1,237	+46.877%
2025-10-01	494.3900	494.3900	493.4600	493.4600	-1.466%	2	1,236	+61.146%
2025-09-29	500.0500	503.8400	500.0500	500.8000	+5.281%	9	1,237	+58.784%
2025-09-26	465.6000	475.7900	465.5200	475.6800	+2.708%	8	1,240	+67.169%
2025-09-25	463.7600	463.7600	463.1400	463.1400	-4.590%	2	1,240	+71.695%
2025-09-24	485.4200	485.4200	485.4200	485.4200	-7.666%	1	1,241	+63.815%
2025-09-22	488.7300	525.7200	488.7300	525.7200	+7.822%	24	1,257	+51.257%
2025-09-19	486.4700	487.5800	486.4700	487.5800	+0.800%	2	1,244	+63.089%
2025-09-18	483.7100	483.7100	483.7100	483.7100	+4.656%	1	1,243	+64.394%
2025-09-16	462.0900	462.1900	462.0900	462.1900	+0.184%	2	1,242	+72.048%
2025-09-15	459.5000	461.3400	459.5000	461.3400	+2.794%	14	1,241	+72.365%
2025-09-12	436.6200	448.8000	436.6200	448.8000	+4.946%	11	1,251	+77.181%
2025-09-11	427.5700	427.6500	427.3000	427.6500	+5.257%	4	1,254	+85.944%
2025-09-10	404.7600	406.3700	404.7000	406.2900	+11.839%	8	1,254	+95.720%
2025-09-05	361.9700	363.2800	361.9700	363.2800	-7.572%	2	1,258	+118.892%
2025-08-28	393.1200	393.1200	393.0400	393.0400	+11.292%	4	1,259	+102.318%
2025-08-19	353.1100	353.1600	353.1100	353.1600	-7.161%	2	1,259	+125.164%
2025-08-15	376.2500	380.4000	375.2300	380.4000	-0.236%	7	1,260	+109.040%
2025-08-14	389.0500	389.0500	381.3000	381.3000	+11.014%	31	1,255	+108.547%
2025-08-11	342.7300	343.4700	342.4800	343.4700	-0.203%	6	1,224	+131.517%
2025-07-31	342.1900	344.7300	336.9200	344.1700	-4.275%	125	1,035	+131.046%
2025-07-30	335.6400	359.5400	335.6400	359.5400	+3.769%	60	1,000	+121.169%
2025-07-29	347.8100	348.2100	346.3800	346.4800	-2.072%	136	940	+129.505%
2025-07-24	353.8100	353.8100	353.8100	353.8100	+6.377%	226	873	+124.751%
2025-07-21	332.6000	332.6000	332.6000	332.6000	+3.876%	1	747	+139.083%
2025-07-18	320.1900	320.1900	320.1900	320.1900	+7.151%	23	747	+148.349%
2025-07-16	298.8200	298.8200	298.8200	298.8200	-2.410%	140	724	+166.110%
2025-07-15	306.2000	306.2000	306.2000	306.2000	+0.499%	201	664	+159.696%
2025-07-11	304.6800	304.6800	304.6800	304.6800	0.000%	13	213	+160.992%

.dark-mode .zvpCfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvpCfP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6650SPX Jul 17 2026 6650.00 Call (SPX260717C06650000)option OPRA

SPX20260717C6650
SPX Jul 17 2026 6650.00 Call (SPX260717C06650000)
option OPRA