Dark

SPX20260717C6600
SPX Jul 17 2026 6600.00 Call (SPX260717C06600000)
option OPRA

Inactive

Jun 25, 2026

802.17+0.171%(+1.37)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	802.1700	802.1700	802.1700	802.1700	+0.171%	17	5,215	0.000%
2026-06-09	789.3000	800.8000	789.3000	800.8000	-20.963%	2	5,196	+0.171%
2026-05-29	1,013.2000	1,013.2000	1,013.2000	1,013.2000	+18.486%	1	5,206	-20.828%
2026-05-18	855.1200	855.1200	855.1200	855.1200	-12.800%	15	5,206	-6.192%
2026-05-14	948.1800	980.6400	948.1800	980.6400	+19.598%	6	5,221	-18.199%
2026-05-07	855.4600	855.4600	819.4000	819.9500	+12.040%	62	5,222	-2.168%
2026-05-04	737.8800	737.8800	731.8400	731.8400	-0.072%	4	5,205	+9.610%
2026-05-01	742.3300	748.8800	732.3700	732.3700	+4.526%	6	5,211	+9.531%
2026-04-30	700.6600	700.6600	700.6600	700.6600	+2.649%	4	5,211	+14.488%
2026-04-24	680.4000	682.5800	680.4000	682.5800	+6.552%	5	5,211	+17.520%
2026-04-23	631.3100	641.5300	631.3100	640.6100	+2.065%	48	5,210	+25.220%
2026-04-21	631.5300	634.1200	619.5300	627.6500	-4.247%	60	5,168	+27.805%
2026-04-17	655.0800	655.4900	655.0500	655.4900	+12.055%	22	5,168	+22.377%
2026-04-16	572.7300	599.0000	572.7300	584.9700	+4.338%	56	5,167	+37.130%
2026-04-15	553.2500	560.7300	547.6300	560.6500	+7.281%	34	5,116	+43.079%
2026-04-14	485.8000	524.6700	485.1800	522.6000	+16.693%	1,697	5,101	+53.496%
2026-04-13	437.7600	447.8400	437.7600	447.8400	+6.817%	373	5,852	+79.120%
2026-04-10	421.6700	421.6700	417.0100	419.2600	-2.459%	8	5,865	+91.330%
2026-04-09	400.9300	429.8300	400.9200	429.8300	+6.252%	727	5,865	+86.625%
2026-04-08	394.9000	404.5400	389.6300	404.5400	+32.989%	1,525	6,123	+98.292%
2026-04-07	292.4800	304.1900	291.2000	304.1900	-0.757%	224	6,558	+163.707%
2026-04-06	299.4300	306.9800	298.9000	306.5100	+2.293%	798	6,557	+161.711%
2026-04-02	295.3000	299.6400	289.5300	299.6400	-0.722%	501	5,950	+167.711%
2026-04-01	297.8800	307.7800	297.8800	301.8200	+10.528%	72	5,950	+165.778%
2026-03-31	245.8900	273.0700	232.9700	273.0700	+27.003%	73	5,966	+193.760%
2026-03-30	231.1900	232.7000	215.0100	215.0100	-3.596%	207	6,032	+273.085%
2026-03-27	246.7200	246.7200	223.0300	223.0300	-17.640%	217	6,111	+259.669%
2026-03-26	300.7000	300.7000	270.8000	270.8000	-17.502%	674	6,090	+196.222%
2026-03-25	336.2500	336.7600	324.4500	328.2500	-1.889%	70	5,675	+144.378%
2026-03-23	339.2400	344.0000	327.0000	334.5700	+13.187%	56	5,635	+139.761%
2026-03-20	332.2000	335.4000	287.7300	295.5900	-14.643%	386	5,586	+171.379%
2026-03-19	338.2300	346.4400	326.7000	346.3000	-15.648%	265	5,537	+131.640%
2026-03-17	410.5400	410.5400	410.5400	410.5400	+1.846%	300	5,571	+95.394%
2026-03-16	403.1000	403.1000	403.1000	403.1000	+3.412%	11	5,500	+99.000%
2026-03-13	388.8300	391.0700	388.8300	389.8000	-16.188%	4	5,500	+105.790%
2026-03-09	401.9400	465.0900	401.9400	465.0900	+2.339%	29	5,500	+72.476%
2026-03-06	454.4600	454.4600	454.4600	454.4600	-3.816%	5	5,377	+76.511%
2026-03-05	470.9600	472.4900	469.9900	472.4900	-9.890%	8	5,372	+69.775%
2026-03-04	524.3500	524.3500	524.3500	524.3500	+19.415%	1	5,378	+52.984%
2026-03-03	439.1000	439.1000	439.1000	439.1000	-17.021%	1	5,379	+82.685%
2026-02-27	529.9200	529.9200	529.1700	529.1700	-9.211%	2	5,379	+51.590%
2026-02-25	578.7800	582.8600	578.7800	582.8600	+12.599%	6	5,379	+37.627%
2026-02-24	517.6400	517.6400	517.6400	517.6400	+2.230%	2	5,379	+54.967%
2026-02-23	518.1100	518.1100	506.3500	506.3500	-5.983%	5	5,379	+58.422%
2026-02-20	538.5700	538.5700	538.5700	538.5700	+4.538%	2	5,379	+48.944%
2026-02-13	520.7500	522.3000	511.1900	515.1900	-1.216%	8	5,378	+55.704%
2026-02-12	521.5300	521.5300	521.5300	521.5300	-12.101%	1	5,378	+53.811%
2026-02-11	593.3300	593.3300	593.3300	593.3300	-3.902%	2	5,378	+35.198%
2026-02-09	617.4400	617.4400	617.4200	617.4200	+6.977%	2	5,380	+29.923%
2026-02-06	577.1500	577.1500	577.1500	577.1500	-0.414%	2	5,380	+38.988%
2026-01-29	579.5500	579.5500	579.5500	579.5500	-8.861%	1	5,378	+38.413%
2026-01-28	634.4100	636.8700	634.4100	635.9000	+12.820%	5	5,377	+26.147%
2026-01-21	535.4300	578.5900	535.4300	563.6400	+4.064%	39	5,374	+42.320%
2026-01-20	541.6300	541.6300	541.6300	541.6300	-15.573%	1	5,364	+48.103%
2026-01-15	641.5400	641.5400	641.5400	641.5400	+1.727%	2	5,364	+25.038%
2026-01-07	630.6500	630.6500	630.6500	630.6500	+15.916%	1,100	5,364	+27.197%
2026-01-02	544.0600	544.0600	544.0600	544.0600	-1.022%	1	5,561	+47.441%
2025-12-18	548.7600	550.1100	548.7600	549.6800	-10.684%	4	5,560	+45.934%
2025-12-03	615.4300	615.4300	615.4300	615.4300	+2.345%	1	5,560	+30.343%
2025-12-01	598.3200	601.3300	598.3200	601.3300	-1.318%	4	5,560	+33.399%
2025-11-28	609.3600	609.3600	609.3600	609.3600	+33.987%	1	5,560	+31.641%
2025-11-21	454.8200	454.8200	454.7800	454.7900	-10.492%	4	5,560	+76.383%
2025-11-18	504.2100	508.1000	490.2500	508.1000	-2.096%	82	5,560	+57.876%
2025-11-17	517.2600	518.9800	517.2600	518.9800	-11.845%	8	5,573	+54.567%
2025-11-10	591.4200	591.4200	588.7100	588.7100	+12.264%	2	5,577	+36.259%
2025-11-07	526.5000	526.5000	524.4000	524.4000	-21.197%	2	5,577	+52.969%
2025-11-03	665.8100	665.8100	665.4600	665.4600	+16.887%	2	5,579	+20.544%
2025-10-22	568.9100	569.3200	568.9100	569.3200	+7.549%	4	5,579	+40.900%
2025-10-17	528.4100	529.3600	528.4100	529.3600	+1.294%	2	5,577	+51.536%
2025-10-16	558.6500	558.6500	522.6000	522.6000	-3.563%	7	5,576	+53.496%
2025-10-14	509.6600	541.9100	509.6600	541.9100	-7.584%	6	5,576	+48.026%
2025-10-09	585.8800	586.3800	585.8800	586.3800	-1.753%	2	5,579	+36.800%
2025-10-08	596.4700	596.8400	596.4700	596.8400	+5.028%	4	5,578	+34.403%
2025-10-02	559.9000	568.2700	559.9000	568.2700	+8.699%	2	5,576	+41.160%
2025-09-29	522.7800	522.7900	522.7800	522.7900	+4.740%	2	5,576	+53.440%
2025-09-26	499.1300	499.1300	499.1300	499.1300	-4.174%	1	5,575	+60.714%
2025-09-24	520.8700	520.8700	520.8700	520.8700	-6.165%	5	5,575	+54.006%
2025-09-22	529.9300	555.1100	529.5600	555.0900	+8.226%	48	5,570	+44.512%
2025-09-18	513.9000	514.2000	512.8000	512.9000	+3.755%	20	5,579	+56.399%
2025-09-15	497.6100	497.6800	494.3400	494.3400	+2.968%	5	5,582	+62.271%
2025-09-12	471.3000	480.7100	471.3000	480.0900	+2.345%	10	5,583	+67.087%
2025-09-11	460.0400	471.3000	460.0400	469.0900	+7.515%	254	5,584	+71.006%
2025-09-10	436.3000	436.3000	436.3000	436.3000	+2.066%	3	5,832	+83.857%
2025-09-09	411.9700	427.4700	411.9700	427.4700	+8.070%	8	5,829	+87.655%
2025-09-05	395.5500	395.5500	395.5500	395.5500	-4.195%	2	5,832	+102.799%
2025-09-04	405.9000	412.8700	405.9000	412.8700	+12.960%	18	5,830	+94.291%
2025-09-02	365.5000	365.5000	365.5000	365.5000	-8.511%	2	5,822	+119.472%
2025-08-29	401.2200	401.2200	399.5000	399.5000	-6.453%	4	5,818	+100.793%
2025-08-28	420.9300	427.0600	420.8800	427.0600	+2.045%	8	5,818	+87.835%
2025-08-27	418.5000	418.5000	418.5000	418.5000	+15.928%	5	5,818	+91.677%
2025-08-21	361.0000	361.0000	361.0000	361.0000	-2.881%	1	5,816	+122.208%
2025-08-20	371.7100	371.7100	371.7100	371.7100	-4.484%	1	5,815	+115.805%
2025-08-19	389.1800	389.1800	389.1600	389.1600	-2.977%	2	5,814	+106.129%
2025-08-18	401.1000	401.1000	401.1000	401.1000	-2.468%	14	5,814	+99.993%
2025-08-14	411.7000	412.6500	411.2500	411.2500	+2.314%	229	5,800	+95.057%
2025-08-12	402.5000	402.5000	401.9500	401.9500	+15.769%	2	5,588	+99.570%
2025-08-07	371.5300	371.5300	347.2000	347.2000	-0.032%	8	5,588	+131.040%
2025-08-06	348.4700	348.4700	347.3100	347.3100	+2.959%	4	5,587	+130.967%
2025-08-05	328.1900	337.7500	328.1900	337.3300	-0.012%	104	5,587	+137.800%
2025-08-04	319.8700	337.3700	319.8700	337.3700	+6.359%	36	5,515	+137.772%
2025-08-01	324.9800	325.8400	317.2000	317.2000	-11.397%	3,707	5,485	+152.891%
2025-07-31	356.9300	358.0000	354.2500	358.0000	-1.500%	402	1,195	+124.070%
2025-07-30	363.4500	363.4500	363.4500	363.4500	-3.397%	105	1,087	+120.710%
2025-07-29	376.5200	376.5200	375.2600	376.2300	-0.416%	8	1,087	+113.213%
2025-07-28	377.8000	377.8000	377.8000	377.8000	+7.038%	279	1,087	+112.327%
2025-07-21	353.2000	353.2000	352.9600	352.9600	+0.199%	50	423	+127.269%
2025-07-18	352.4400	354.0500	351.2800	352.2600	+7.590%	84	406	+127.721%
2025-07-16	327.4100	327.4100	327.4100	327.4100	-2.272%	60	374	+145.005%
2025-07-15	335.0200	335.0200	335.0200	335.0200	+2.635%	23	314	+139.439%
2025-07-07	323.3100	326.4200	323.3100	326.4200	+23.131%	2	123	+145.748%
2025-06-26	255.0000	265.1000	255.0000	265.1000	0.000%	122	123	+202.591%

.dark-mode .PjQ7Z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjQ7Z5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6600SPX Jul 17 2026 6600.00 Call (SPX260717C06600000)option OPRA

SPX20260717C6600
SPX Jul 17 2026 6600.00 Call (SPX260717C06600000)
option OPRA