Dark

SPX20260717C6500
SPX Jul 17 2026 6500.00 Call (SPX260717C06500000)
option OPRA

EOD

Jul 8, 2026

991.47-0.705%(-7.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	960.2800	991.4700	960.2800	991.4700	-0.705%	2	3,359	0.000%
2026-07-07	998.5100	998.5100	998.5100	998.5100	+2.411%	1	3,360	-0.705%
2026-07-02	975.0000	975.0000	975.0000	975.0000	-3.595%	5	3,364	+1.689%
2026-07-01	970.4500	1,011.3600	970.4500	1,011.3600	+6.286%	100	3,364	-1.967%
2026-06-29	902.2500	952.2900	902.2500	951.5500	+8.950%	296	3,389	+4.195%
2026-06-26	847.0000	873.3800	847.0000	873.3800	-12.137%	51	3,790	+13.521%
2026-06-22	1,015.5800	1,015.5800	994.0300	994.0300	-3.117%	2	3,741	-0.258%
2026-06-18	1,020.9600	1,026.0100	1,020.9600	1,026.0100	+0.216%	4	3,736	-3.366%
2026-06-17	1,032.1000	1,032.1000	1,023.8000	1,023.8000	-5.577%	3	3,736	-3.158%
2026-06-15	1,092.0000	1,092.0000	1,084.2700	1,084.2700	+12.710%	4	3,736	-8.559%
2026-06-12	935.0000	962.0000	913.0000	962.0000	+15.406%	4	3,736	+3.063%
2026-06-10	833.5800	833.5800	833.5800	833.5800	-26.274%	1	3,736	+18.941%
2026-06-04	1,130.6400	1,130.6400	1,130.6400	1,130.6400	+1.801%	1	3,736	-12.309%
2026-06-03	1,111.8700	1,111.8700	1,110.5600	1,110.6400	-2.289%	9	3,736	-10.730%
2026-06-02	1,136.6600	1,136.6600	1,136.6600	1,136.6600	+1.905%	2	3,732	-12.773%
2026-06-01	1,117.4700	1,117.4700	1,115.4100	1,115.4100	-0.891%	200	3,730	-11.112%
2026-05-29	1,125.4400	1,125.4400	1,125.4400	1,125.4400	+7.159%	1	3,580	-11.904%
2026-05-27	1,050.3000	1,050.3000	1,050.2500	1,050.2500	+1.892%	100	3,380	-5.597%
2026-05-22	1,039.4800	1,039.4800	1,030.7500	1,030.7500	+11.865%	2	3,280	-3.811%
2026-05-19	921.4200	921.4200	921.4200	921.4200	-4.701%	1	3,281	+7.602%
2026-05-18	966.8700	966.8700	966.8700	966.8700	-3.017%	4	3,281	+2.544%
2026-05-15	993.3800	996.9500	993.3800	996.9500	-4.939%	2	3,281	-0.550%
2026-05-14	1,043.2400	1,048.7500	1,043.2400	1,048.7500	+3.529%	2	3,280	-5.462%
2026-05-13	1,014.0100	1,014.0100	1,013.0000	1,013.0000	+8.736%	2	3,279	-2.125%
2026-05-12	931.5600	931.6100	931.5600	931.6100	-1.969%	606	3,279	+6.425%
2026-05-07	950.3200	950.3200	950.3200	950.3200	+2.803%	2	3,279	+4.330%
2026-05-06	924.4100	924.4100	924.4100	924.4100	+10.701%	1	3,281	+7.254%
2026-05-01	828.5500	835.0500	828.5500	835.0500	+6.978%	2	3,280	+18.732%
2026-04-27	780.5800	780.5800	780.5800	780.5800	+8.945%	80	3,280	+27.017%
2026-04-23	716.4900	716.4900	716.4900	716.4900	-3.930%	3	3,221	+38.379%
2026-04-22	745.6200	745.8000	745.6200	745.8000	+2.624%	6	3,218	+32.940%
2026-04-20	717.5500	729.9700	717.5500	726.7300	-2.655%	54	3,221	+36.429%
2026-04-17	749.2400	749.2400	746.5500	746.5500	+12.519%	41	3,200	+32.807%
2026-04-16	657.2800	681.9800	657.2800	663.4900	+1.544%	18	3,159	+49.433%
2026-04-15	622.1800	653.8300	616.5000	653.4000	+7.457%	18	3,145	+51.740%
2026-04-14	568.5700	608.0600	568.5700	608.0600	+12.209%	13	3,134	+63.055%
2026-04-13	498.1100	541.9000	495.3900	541.9000	+8.833%	24	3,134	+82.962%
2026-04-10	507.3400	508.3200	494.5300	497.9200	-1.799%	882	3,143	+99.122%
2026-04-09	509.4000	509.4000	507.0400	507.0400	+9.064%	403	3,741	+95.541%
2026-04-08	475.8800	486.0000	464.9000	464.9000	+27.860%	298	3,522	+113.265%
2026-04-07	363.6000	363.6000	363.6000	363.6000	-1.276%	1	3,355	+172.682%
2026-04-06	366.9000	373.5000	363.0000	368.3000	+1.463%	13	3,355	+169.202%
2026-04-02	360.9000	365.1900	354.6900	362.9900	-1.998%	133	3,163	+173.140%
2026-04-01	362.2900	374.8500	362.0600	370.3900	+9.314%	92	3,163	+167.683%
2026-03-31	302.1100	339.3600	297.8500	338.8300	+30.974%	1,601	3,172	+192.616%
2026-03-30	288.1100	288.1100	255.7000	258.7000	-6.339%	1,307	3,373	+283.251%
2026-03-27	312.9000	312.9600	276.2100	276.2100	-19.939%	394	2,299	+258.955%
2026-03-26	382.2000	383.5000	337.9500	345.0000	-12.236%	566	1,918	+187.383%
2026-03-25	400.0000	405.2100	393.1000	393.1000	+0.818%	14	1,600	+152.218%
2026-03-24	377.1000	389.9100	377.1000	389.9100	-0.064%	11	1,600	+154.282%
2026-03-23	402.8800	423.3100	390.1600	390.1600	+8.075%	19	1,591	+154.119%
2026-03-20	381.2000	381.2000	351.7000	361.0100	-10.818%	78	1,584	+174.638%
2026-03-19	412.5800	412.5800	404.8000	404.8000	-18.404%	2	1,540	+144.928%
2026-03-17	496.1000	496.1000	496.1000	496.1000	+11.318%	5	1,538	+99.853%
2026-03-13	481.4800	481.4800	445.6600	445.6600	-7.584%	2	1,538	+122.472%
2026-03-12	495.5900	495.5900	482.2300	482.2300	-8.691%	3	1,537	+105.601%
2026-03-11	526.9000	528.5100	526.9000	528.1300	-5.583%	7	1,538	+87.732%
2026-03-10	556.5200	559.3600	556.5200	559.3600	+3.237%	2	1,538	+77.251%
2026-03-06	518.3300	541.8200	518.3300	541.8200	-9.874%	2	1,539	+82.989%
2026-03-04	582.9400	605.3200	582.9400	601.1800	-2.094%	20	1,540	+64.921%
2026-03-02	614.0400	614.0400	614.0400	614.0400	-7.172%	2	1,542	+61.467%
2026-02-25	658.1100	661.4800	658.1100	661.4800	+6.200%	2	1,542	+49.887%
2026-02-24	622.8600	622.8600	622.8600	622.8600	+4.117%	1	1,542	+59.180%
2026-02-23	598.2300	598.2300	598.2300	598.2300	-3.812%	1	1,543	+65.734%
2026-02-20	621.9400	621.9400	621.9400	621.9400	+4.545%	2	1,543	+59.416%
2026-02-19	594.9000	594.9000	594.9000	594.9000	-4.564%	1	1,545	+66.662%
2026-02-18	619.2800	623.3500	619.2800	623.3500	-3.951%	2	1,546	+59.055%
2026-02-06	642.5500	648.9900	642.5500	648.9900	+9.215%	2	1,546	+52.771%
2026-02-05	608.9900	608.9900	594.2300	594.2300	-12.073%	3	1,544	+66.850%
2026-02-02	675.8200	675.8200	675.8200	675.8200	-1.205%	1	1,544	+46.706%
2026-01-30	684.0600	684.0600	684.0600	684.0600	-2.424%	1	1,543	+44.939%
2026-01-29	684.2700	701.0500	684.2700	701.0500	+6.030%	2	1,542	+41.426%
2026-01-22	663.3500	663.3500	661.1800	661.1800	+1.408%	2	1,543	+49.955%
2026-01-21	614.8600	652.0000	614.8600	652.0000	+9.070%	2	1,542	+52.066%
2026-01-20	599.4200	599.4200	597.7800	597.7800	-14.052%	3	1,541	+65.859%
2026-01-16	708.8800	708.8800	695.1000	695.5100	-3.493%	11	1,535	+42.553%
2026-01-15	714.3900	720.6800	714.3900	720.6800	+2.262%	11	1,535	+37.574%
2026-01-13	704.5500	705.5700	704.5500	704.7400	-0.674%	8	1,528	+40.686%
2026-01-12	709.5200	709.5200	709.5200	709.5200	-0.911%	1	1,528	+39.738%
2026-01-09	713.3400	716.1000	713.3400	716.0400	+7.139%	5	1,528	+38.466%
2026-01-05	668.3300	668.3300	668.3300	668.3300	+2.340%	1	1,523	+48.350%
2026-01-02	653.0500	653.0500	653.0500	653.0500	-7.018%	2	1,522	+51.821%
2025-12-24	702.3400	702.3400	702.3400	702.3400	+10.982%	4	1,516	+41.167%
2025-12-19	626.7800	632.8400	625.7500	632.8400	+9.139%	7	1,516	+56.670%
2025-12-17	590.0000	590.0000	579.8500	579.8500	-12.610%	2	1,517	+70.987%
2025-12-12	663.5200	663.5200	663.5200	663.5200	-1.230%	1	1,516	+49.426%
2025-12-08	671.7900	671.7900	671.7800	671.7800	-3.035%	7	1,515	+47.588%
2025-12-03	692.8100	692.8100	692.8100	692.8100	+2.534%	10	1,522	+43.109%
2025-12-01	672.5100	675.6900	672.5100	675.6900	+25.077%	2	1,522	+46.734%
2025-11-20	540.2200	540.2200	540.2200	540.2200	-8.198%	76	1,521	+83.531%
2025-11-18	588.4600	588.4600	588.4600	588.4600	-8.475%	1	1,522	+68.486%
2025-11-17	644.0700	644.0700	642.9500	642.9500	-0.753%	2	1,521	+54.206%
2025-11-14	587.5700	648.9200	587.5600	647.8300	-0.441%	7	1,520	+53.045%
2025-11-13	692.6500	692.6500	649.1800	650.7000	-8.504%	7	1,519	+52.370%
2025-11-12	715.3800	715.3800	711.1800	711.1800	+1.729%	2	1,518	+39.412%
2025-11-11	699.0900	699.0900	699.0900	699.0900	+11.653%	2	1,517	+41.823%
2025-11-07	600.5600	626.1300	597.9700	626.1300	-4.247%	13	1,515	+58.349%
2025-11-06	645.9200	653.9000	645.9200	653.9000	-2.377%	3	1,508	+51.624%
2025-11-05	673.7300	673.7300	669.8200	669.8200	-3.938%	5	1,507	+48.020%
2025-11-04	697.2800	697.2800	697.2800	697.2800	-5.392%	1	1,511	+42.191%
2025-10-30	737.0200	737.0200	737.0200	737.0200	-4.040%	1	1,512	+34.524%
2025-10-29	770.0000	770.0000	768.0500	768.0500	+5.903%	3	1,512	+29.089%
2025-10-27	725.2400	725.2400	725.2400	725.2400	+13.266%	1	1,513	+36.709%
2025-10-21	640.3400	640.3400	640.3000	640.3000	+0.629%	2	1,513	+54.845%
2025-10-20	635.5000	636.3000	635.5000	636.3000	+5.153%	3	1,514	+55.818%
2025-10-17	605.2000	605.2000	605.0800	605.1200	+3.392%	42	1,515	+63.847%
2025-10-16	621.1300	622.3800	585.2700	585.2700	+0.068%	7	1,536	+69.404%
2025-10-15	583.8100	584.8700	583.8100	584.8700	-3.571%	4	1,535	+69.520%
2025-10-14	608.6900	608.6900	606.5300	606.5300	+2.595%	2	1,533	+63.466%
2025-10-13	594.6300	594.6300	590.8500	591.1900	+1.761%	6	1,534	+67.708%
2025-10-10	641.4600	641.4600	580.9600	580.9600	-9.856%	2	1,535	+70.661%
2025-10-09	642.6000	644.4800	642.6000	644.4800	-1.450%	3	1,536	+53.840%
2025-10-06	653.9600	653.9600	653.9600	653.9600	+3.762%	1	1,539	+51.610%
2025-10-02	630.2500	630.2500	630.2500	630.2500	+6.131%	1	1,538	+57.314%
2025-09-30	593.8400	593.8400	593.8400	593.8400	+1.226%	1	1,539	+66.959%
2025-09-26	573.8900	586.6500	573.8900	586.6500	+6.497%	2	1,538	+69.005%
2025-09-25	550.8600	550.8600	550.8600	550.8600	-9.428%	1	1,539	+79.986%
2025-09-24	608.3600	608.3600	608.2000	608.2000	-2.682%	2	1,538	+63.017%
2025-09-22	622.5600	625.1700	622.5600	624.9600	+3.845%	102	1,539	+58.645%
2025-09-19	593.0100	601.9700	593.0100	601.8200	+7.353%	3	1,589	+64.745%
2025-09-17	563.2300	563.2300	548.0000	560.6000	-0.956%	12	1,590	+76.859%
2025-09-15	567.4400	567.4700	565.7800	566.0100	+4.395%	26	1,592	+75.168%
2025-09-12	542.9900	543.0100	542.1800	542.1800	+7.832%	4	1,605	+82.867%
2025-09-10	518.5800	518.5800	502.8000	502.8000	+3.600%	153	1,605	+97.190%
2025-09-09	485.9400	485.9400	485.3300	485.3300	+3.319%	4	1,510	+104.288%
2025-09-05	500.9300	500.9300	469.7400	469.7400	-2.452%	101	1,512	+111.068%
2025-09-04	459.7400	481.5500	459.7400	481.5500	+6.762%	5	1,536	+105.891%
2025-09-03	451.0500	451.0500	451.0500	451.0500	-2.667%	2	1,537	+119.814%
2025-08-29	463.8900	463.8900	463.4100	463.4100	-4.744%	4	1,541	+113.951%
2025-08-28	486.4900	486.4900	486.4900	486.4900	+7.538%	1	1,541	+103.801%
2025-08-26	452.9900	452.9900	452.3900	452.3900	-4.563%	4	1,543	+119.163%
2025-08-22	472.8000	474.0200	472.8000	474.0200	+15.965%	5	1,543	+109.162%
2025-08-20	408.7600	408.7600	408.7600	408.7600	-12.524%	1	1,542	+142.556%
2025-08-13	481.1700	481.1700	467.0600	467.2800	+0.367%	504	1,541	+112.179%
2025-08-12	466.0200	466.0200	465.5700	465.5700	+7.010%	2	1,180	+112.958%
2025-08-11	435.0700	435.0700	435.0700	435.0700	+1.890%	1	1,180	+127.887%
2025-08-08	415.8100	427.0000	415.8100	427.0000	+7.611%	3	1,179	+132.194%
2025-08-07	395.5000	397.2000	395.5000	396.8000	+2.857%	200	1,176	+149.866%
2025-08-05	386.2000	386.3700	384.6200	385.7800	-1.702%	53	1,052	+157.004%
2025-08-04	376.9800	392.4600	376.9800	392.4600	+11.380%	26	1,003	+152.630%
2025-08-01	359.7000	359.7000	352.0900	352.3600	-16.831%	221	1,004	+181.380%
2025-07-30	419.6600	423.6700	419.6100	423.6700	-3.803%	33	879	+134.019%
2025-07-28	450.5900	450.5900	440.4200	440.4200	-0.526%	12	879	+125.119%
2025-07-25	442.7500	442.7500	442.7500	442.7500	-0.470%	2	878	+123.935%
2025-07-24	437.5800	444.8400	437.5800	444.8400	+3.242%	63	878	+122.882%
2025-07-23	430.8700	430.8700	430.8700	430.8700	+5.450%	1	816	+130.109%
2025-07-22	408.4800	408.6000	408.4500	408.6000	+1.644%	350	815	+142.651%
2025-07-18	401.9900	401.9900	401.9900	401.9900	-1.207%	1	488	+146.640%
2025-07-17	406.9000	406.9000	406.9000	406.9000	+5.232%	4	488	+143.664%
2025-07-16	386.4600	386.6700	386.4600	386.6700	+1.172%	2	488	+156.412%
2025-07-15	394.1300	394.1300	381.9300	382.1900	-0.884%	47	489	+159.418%
2025-07-14	385.6000	385.6000	385.6000	385.6000	+0.161%	51	442	+157.124%
2025-07-11	384.9800	384.9800	384.9800	384.9800	-2.289%	1	417	+157.538%
2025-07-10	384.2300	394.0000	384.2300	394.0000	+2.417%	303	416	+151.642%
2025-07-09	384.3200	384.7000	384.3200	384.7000	+3.256%	2	117	+157.726%
2025-07-08	372.4800	372.5700	369.8300	372.5700	-1.212%	15	116	+166.116%
2025-07-07	379.6200	379.6200	377.1400	377.1400	-4.681%	8	105	+162.892%
2025-07-03	395.6600	395.6600	395.6600	395.6600	+8.157%	50	54	+150.586%
2025-07-02	365.8200	365.8200	365.8200	365.8200	+2.597%	1	54	+171.027%
2025-07-01	349.5800	356.5600	349.5800	356.5600	+4.066%	2	55	+178.065%
2025-06-27	342.6300	342.6300	342.6300	342.6300	+7.364%	1	6	+189.370%
2025-06-26	314.4400	319.1300	314.4400	319.1300	+7.271%	5	5	+210.679%
2025-06-24	297.5000	297.5000	297.5000	297.5000	+10.480%	1	5	+233.267%
2025-06-23	258.7000	269.2800	258.7000	269.2800	+7.557%	3	4	+268.193%
2025-06-20	261.5800	261.5800	250.3600	250.3600	0.000%	4	3	+296.018%

.dark-mode .dZSyyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZSyyJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6500SPX Jul 17 2026 6500.00 Call (SPX260717C06500000)option OPRA

SPX20260717C6500
SPX Jul 17 2026 6500.00 Call (SPX260717C06500000)
option OPRA