Dark

SPX20260717C6400
SPX Jul 17 2026 6400.00 Call (SPX260717C06400000)
option OPRA

Inactive

Jun 9, 2026

1098.06-11.786%(-146.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	1,098.0600	1,098.0600	1,098.0600	1,098.0600	-11.786%	1	2,789	0.000%
2026-06-02	1,244.7700	1,244.7700	1,244.7700	1,244.7700	+2.353%	1	2,789	-11.786%
2026-05-29	1,216.1500	1,216.1500	1,216.1500	1,216.1500	+5.844%	1	2,789	-9.710%
2026-05-26	1,149.0000	1,149.0000	1,149.0000	1,149.0000	+8.896%	1	2,788	-4.433%
2026-05-21	1,055.1400	1,055.1400	1,055.1400	1,055.1400	+3.089%	1	2,788	+4.068%
2026-05-19	1,023.5200	1,023.5200	1,023.5200	1,023.5200	-6.060%	1	2,788	+7.283%
2026-05-15	1,089.5500	1,089.5500	1,089.5500	1,089.5500	+4.238%	1	2,787	+0.781%
2026-05-07	1,045.2500	1,045.2500	1,045.2500	1,045.2500	+26.430%	2	2,786	+5.052%
2026-04-20	826.7400	826.7400	826.7400	826.7400	-0.999%	13	2,788	+32.818%
2026-04-17	840.1700	840.1700	835.0800	835.0800	+10.231%	6	2,788	+31.492%
2026-04-16	764.0200	769.4200	754.9900	757.5700	+3.626%	10	2,790	+44.945%
2026-04-15	717.8700	731.0600	717.8700	731.0600	+7.293%	8	2,790	+50.201%
2026-04-14	653.5900	681.3700	653.5900	681.3700	+8.864%	11	2,790	+61.155%
2026-04-13	577.8100	625.8900	576.8700	625.8900	+8.539%	14	2,790	+75.440%
2026-04-10	581.4300	581.4300	576.6500	576.6500	+5.178%	6	2,790	+90.421%
2026-04-08	554.0000	554.0000	548.2600	548.2600	+23.163%	85	2,790	+100.281%
2026-04-07	438.7000	445.1500	438.7000	445.1500	+5.458%	2	2,818	+146.672%
2026-04-02	382.9600	431.7200	382.9600	422.1100	-5.122%	23	2,817	+160.136%
2026-04-01	445.9200	452.9500	444.9000	444.9000	+8.618%	37	2,817	+146.811%
2026-03-31	366.4600	409.6000	348.4500	409.6000	+28.240%	243	2,817	+168.081%
2026-03-30	352.8000	352.8000	319.4000	319.4000	-13.818%	524	2,871	+243.788%
2026-03-27	370.6100	370.6100	370.6100	370.6100	-20.475%	116	2,593	+196.285%
2026-03-25	466.0300	466.0300	466.0300	466.0300	+3.013%	5	2,478	+135.620%
2026-03-24	458.1000	458.8700	452.4000	452.4000	-7.418%	8	2,483	+142.719%
2026-03-23	477.0700	489.0000	477.0700	488.6500	+12.256%	6	2,483	+124.713%
2026-03-20	446.6500	446.6500	424.7200	435.3000	-7.689%	158	2,481	+152.254%
2026-03-19	476.2400	483.2400	469.4500	471.5600	-15.034%	9	2,331	+132.857%
2026-03-17	567.0900	567.0900	555.0000	555.0000	+0.858%	13	2,329	+97.849%
2026-03-16	544.5600	561.4400	544.5600	550.2800	+4.095%	10	2,341	+99.546%
2026-03-13	528.6300	528.6300	528.6300	528.6300	-6.346%	1	2,351	+107.718%
2026-03-12	564.4500	564.4500	564.4500	564.4500	-17.721%	2	2,352	+94.536%
2026-03-04	654.8900	687.0500	654.8900	686.0200	+4.930%	17	2,354	+60.062%
2026-03-03	653.7900	653.7900	653.7900	653.7900	-6.919%	2	2,337	+67.953%
2026-02-26	702.3900	702.3900	702.3900	702.3900	-0.708%	1	2,337	+56.332%
2026-02-24	707.4000	707.4000	707.4000	707.4000	+0.645%	2	2,336	+55.225%
2026-02-20	702.8700	702.8700	702.8700	702.8700	+2.959%	1	2,334	+56.225%
2026-02-19	682.6700	682.6700	682.6700	682.6700	-2.049%	1	2,333	+60.848%
2026-02-12	730.9900	730.9900	696.9500	696.9500	-0.389%	2	2,332	+57.552%
2026-02-06	699.6700	699.6700	699.6700	699.6700	-6.295%	1	2,331	+56.940%
2026-02-04	746.6700	746.6700	746.6700	746.6700	-2.230%	2	2,331	+47.061%
2026-02-03	764.3000	764.3000	763.7000	763.7000	-3.782%	3	2,331	+43.782%
2026-02-02	796.2400	798.7500	793.7200	793.7200	+3.292%	5	2,331	+38.343%
2026-01-29	785.4100	785.4100	768.4200	768.4200	-2.062%	5	2,332	+42.898%
2026-01-27	784.6000	784.6000	784.6000	784.6000	+13.280%	1	2,330	+39.952%
2026-01-21	685.3600	692.6200	685.3600	692.6200	-10.053%	2	2,330	+58.537%
2026-01-14	759.7700	770.0300	759.7700	770.0300	-3.166%	4	2,329	+42.600%
2026-01-09	795.2100	795.2100	795.2100	795.2100	+3.964%	200	2,329	+38.084%
2026-01-08	764.8400	764.8900	764.8400	764.8900	-4.142%	25	2,529	+43.558%
2026-01-07	797.9400	797.9400	797.9400	797.9400	+6.151%	200	2,529	+37.612%
2025-12-23	751.2000	752.1000	751.2000	751.7000	+1.449%	5	2,607	+46.077%
2025-12-22	741.1700	741.1700	740.9600	740.9600	-3.226%	2	2,611	+48.194%
2025-12-08	766.5100	766.5100	765.6600	765.6600	+3.803%	227	2,414	+43.414%
2025-12-01	746.6100	747.0300	735.6100	737.6100	+1.707%	8	2,234	+48.867%
2025-11-13	723.3300	725.2300	723.3300	725.2300	-5.567%	2	2,234	+51.409%
2025-11-05	761.0600	767.9800	761.0600	767.9800	+6.630%	4	2,234	+42.980%
2025-10-23	704.2900	720.2300	704.2900	720.2300	+0.456%	4	2,234	+52.460%
2025-10-22	717.5300	717.5300	716.9600	716.9600	+0.154%	2	2,234	+53.155%
2025-10-21	712.9400	722.5000	712.9400	715.8600	+0.428%	6	2,234	+53.390%
2025-10-20	701.0000	713.7600	701.0000	712.8100	+5.041%	9	2,236	+54.047%
2025-10-17	677.7300	678.6000	677.7300	678.6000	-4.931%	2	2,239	+61.813%
2025-10-01	713.8000	713.8000	713.8000	713.8000	+7.630%	1	2,239	+53.833%
2025-09-24	663.2000	663.2000	663.2000	663.2000	-1.801%	5	2,239	+65.570%
2025-09-23	674.1100	675.3600	674.1100	675.3600	+8.326%	2	2,239	+62.589%
2025-09-17	623.4300	623.4500	623.4300	623.4500	-2.331%	2	2,239	+76.126%
2025-09-16	640.0200	640.9600	637.0000	638.3300	+0.042%	190	2,239	+72.021%
2025-09-15	637.9100	638.0600	637.9100	638.0600	+2.562%	2	2,239	+72.094%
2025-09-12	611.2200	622.3000	611.2200	622.1200	+1.697%	54	2,239	+76.503%
2025-09-11	610.1900	611.7400	610.1700	611.7400	+15.702%	124	2,239	+79.498%
2025-08-29	528.7400	528.7400	528.7200	528.7200	-5.957%	2	1,791	+107.683%
2025-08-28	559.6600	562.2500	559.1900	562.2100	+3.757%	4	1,791	+95.311%
2025-08-22	536.7800	541.8800	536.7800	541.8500	+11.354%	9	1,890	+102.650%
2025-08-21	486.6000	486.6000	486.6000	486.6000	+0.871%	44	1,886	+125.660%
2025-08-20	482.4000	482.4000	482.4000	482.4000	-11.103%	2	1,907	+127.624%
2025-08-13	534.7000	542.6500	534.7000	542.6500	+9.463%	152	1,909	+102.351%
2025-08-08	495.7400	495.7400	495.7400	495.7400	+5.618%	7	1,759	+121.499%
2025-08-06	469.5300	469.5300	469.3700	469.3700	+4.779%	4	1,759	+133.943%
2025-08-05	447.9600	447.9600	447.9600	447.9600	+6.937%	401	1,757	+145.125%
2025-08-01	417.6800	429.6700	416.6200	418.9000	-17.213%	103	1,665	+162.129%
2025-07-31	506.0000	506.0000	506.0000	506.0000	+0.020%	383	1,612	+117.008%
2025-07-30	505.9000	505.9000	505.9000	505.9000	+0.517%	33	1,249	+117.051%
2025-07-29	515.5000	515.5000	502.0000	503.3000	-1.910%	391	1,187	+118.172%
2025-07-28	519.0000	519.0000	513.1000	513.1000	-0.533%	3	921	+114.005%
2025-07-25	504.5000	519.8000	504.5000	515.8500	+1.603%	844	868	+112.864%
2025-07-24	507.5000	507.7100	507.4700	507.7100	+9.093%	85	204	+116.277%
2025-07-22	465.3900	465.3900	465.3900	465.3900	-2.756%	2	158	+135.944%
2025-07-21	478.3000	478.5800	478.3000	478.5800	+5.219%	128	156	+129.441%
2025-07-15	454.8400	454.8400	454.8400	454.8400	+8.484%	26	32	+141.417%
2025-07-02	419.1000	419.2700	419.1000	419.2700	+0.232%	2	6	+161.898%
2025-06-30	416.5000	418.4000	415.1000	418.3000	0.000%	5	5	+162.505%

.dark-mode .VDj8ZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDj8ZQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6400SPX Jul 17 2026 6400.00 Call (SPX260717C06400000)option OPRA

SPX20260717C6400
SPX Jul 17 2026 6400.00 Call (SPX260717C06400000)
option OPRA