Dark

SPX20260717C6300
SPX Jul 17 2026 6300.00 Call (SPX260717C06300000)
option OPRA

EOD

Jul 1, 2026

1212.88+7.064%(+80.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1,212.8800	1,212.8800	1,212.8800	1,212.8800	+7.064%	1	4,729	0.000%
2026-06-29	1,132.8500	1,132.8500	1,132.8500	1,132.8500	-10.158%	1	4,729	+7.064%
2026-06-16	1,260.9300	1,260.9300	1,260.9300	1,260.9300	-2.023%	2	4,729	-3.811%
2026-06-15	1,286.9600	1,286.9600	1,286.9600	1,286.9600	+13.056%	1	4,728	-5.756%
2026-06-11	1,138.3400	1,138.3400	1,138.3400	1,138.3400	-0.591%	1	4,728	+6.548%
2026-06-08	1,145.1100	1,145.1100	1,145.1100	1,145.1100	-13.845%	1	4,728	+5.918%
2026-06-04	1,329.1300	1,329.1300	1,329.1300	1,329.1300	-1.117%	1	4,727	-8.746%
2026-06-02	1,344.1500	1,344.1500	1,344.1500	1,344.1500	+3.426%	10	4,726	-9.766%
2026-05-28	1,299.6300	1,299.6300	1,299.6300	1,299.6300	+3.902%	1	4,716	-6.675%
2026-05-27	1,250.8200	1,250.8200	1,250.8200	1,250.8200	+7.274%	1	4,717	-3.033%
2026-05-20	1,166.0000	1,166.0000	1,166.0000	1,166.0000	+3.318%	650	4,716	+4.021%
2026-05-19	1,128.5500	1,128.5500	1,128.5500	1,128.5500	-1.877%	1	4,715	+7.472%
2026-05-12	1,150.1400	1,150.1400	1,150.1400	1,150.1400	+0.967%	1	4,715	+5.455%
2026-05-07	1,139.1300	1,139.1300	1,139.1300	1,139.1300	+26.150%	3	4,716	+6.474%
2026-04-23	903.0000	903.0000	903.0000	903.0000	-0.274%	1	4,715	+34.317%
2026-04-20	905.4800	905.4800	905.4800	905.4800	+6.144%	1	4,715	+33.949%
2026-04-16	832.9100	853.0700	832.9100	853.0700	+2.530%	4	4,716	+42.178%
2026-04-15	814.0700	835.4000	814.0700	832.0200	+6.343%	12	4,716	+45.775%
2026-04-14	741.3300	782.3900	741.3300	782.3900	+9.882%	12	4,716	+55.022%
2026-04-13	663.1000	712.0300	663.1000	712.0300	+7.815%	14	4,715	+70.341%
2026-04-10	662.4700	667.8400	660.1900	660.4200	+3.779%	15	4,712	+83.653%
2026-04-09	636.3700	636.3700	636.3700	636.3700	+1.363%	1	4,707	+90.594%
2026-04-08	627.8100	627.8100	627.8100	627.8100	+18.748%	1	4,706	+93.192%
2026-04-07	482.2000	528.8400	482.2000	528.6900	+1.759%	35	4,705	+129.412%
2026-04-06	515.3400	520.8300	508.2400	519.5500	+0.657%	16	4,718	+133.448%
2026-04-01	516.1600	516.1600	516.1600	516.1600	+7.810%	4	4,718	+134.981%
2026-03-31	415.9000	480.5500	414.9900	478.7700	+15.475%	42	4,718	+153.332%
2026-03-30	414.6100	414.6100	414.6100	414.6100	+3.497%	1	4,738	+192.535%
2026-03-27	437.1100	437.1100	400.6000	400.6000	-28.758%	103	4,738	+202.766%
2026-03-25	562.3100	562.3100	562.3100	562.3100	+2.604%	2	4,637	+115.696%
2026-03-23	573.8400	573.8400	548.0400	548.0400	+8.131%	6	4,637	+121.312%
2026-03-20	528.7500	528.7500	506.8300	506.8300	-9.227%	6	4,637	+139.307%
2026-03-19	544.0400	566.6800	535.7100	558.3500	-8.775%	26	4,637	+117.226%
2026-03-18	608.0100	612.0600	608.0100	612.0600	-3.326%	4	4,637	+98.164%
2026-03-17	633.1200	633.1200	633.1200	633.1200	+0.937%	1	4,637	+91.572%
2026-03-16	629.3700	639.4300	619.5000	627.2400	+2.175%	15	4,635	+93.368%
2026-03-13	613.8900	613.8900	613.8900	613.8900	-2.776%	1	4,639	+97.573%
2026-03-12	631.4200	631.4200	631.4200	631.4200	-7.648%	4	4,640	+92.088%
2026-03-11	679.9300	683.8100	679.9300	683.7100	-0.094%	6	4,638	+77.397%
2026-03-06	684.3500	684.3500	684.3500	684.3500	-9.004%	1	4,644	+77.231%
2026-03-05	752.0700	752.0700	752.0700	752.0700	+3.937%	3	4,644	+61.272%
2026-03-03	723.5800	723.5800	723.5800	723.5800	-4.131%	2	4,641	+67.622%
2026-03-02	754.7600	754.7600	754.7600	754.7600	+0.291%	2	4,639	+60.697%
2026-02-05	752.5700	752.5700	752.5700	752.5700	-4.228%	3	4,639	+61.165%
2026-02-04	785.7900	785.7900	785.7900	785.7900	-3.128%	1	4,639	+54.352%
2026-02-03	811.1600	811.1600	811.1600	811.1600	-3.878%	1	4,638	+49.524%
2026-01-29	821.3100	843.8900	819.8100	843.8900	-4.091%	6	4,637	+43.725%
2026-01-28	879.8900	879.8900	879.8900	879.8900	+7.126%	1	4,637	+37.845%
2026-01-22	821.3600	821.3600	821.3600	821.3600	+7.230%	1	4,637	+47.667%
2026-01-21	765.9800	765.9800	765.9800	765.9800	-9.906%	1	4,637	+58.344%
2026-01-14	851.9200	852.8000	850.2000	850.2000	+4.653%	7	4,636	+42.658%
2025-12-12	812.4000	812.4000	812.4000	812.4000	-4.264%	12	4,636	+49.296%
2025-12-11	848.5800	848.5800	848.5800	848.5800	+4.719%	2	4,624	+42.931%
2025-12-01	828.0900	828.0900	810.3400	810.3400	+22.597%	8	4,624	+49.675%
2025-11-21	661.8000	661.8100	660.9700	660.9800	-24.748%	4	4,624	+83.497%
2025-11-12	877.8700	878.3600	877.8700	878.3600	+2.670%	2	4,624	+38.085%
2025-11-05	821.4100	855.5200	821.4100	855.5200	-7.289%	3	4,624	+41.771%
2025-10-28	922.7400	922.7800	922.7400	922.7800	+19.588%	2	4,625	+31.438%
2025-10-23	775.7900	775.7900	770.9600	771.6300	-2.524%	10	4,625	+57.184%
2025-10-20	791.0400	791.6100	791.0400	791.6100	+5.266%	2	4,625	+53.217%
2025-10-16	777.7000	777.7000	752.0100	752.0100	-1.324%	4	4,625	+61.285%
2025-10-15	791.9000	791.9000	762.1000	762.1000	+3.070%	3	4,626	+59.150%
2025-10-14	723.6000	739.4000	723.6000	739.4000	-0.511%	3	4,629	+64.036%
2025-10-13	726.4000	743.2000	724.4000	743.2000	+1.006%	4	4,632	+63.197%
2025-10-10	810.0000	810.0000	735.8000	735.8000	+1.256%	3	4,636	+64.838%
2025-09-26	726.7400	726.7400	726.6700	726.6700	-3.839%	2	4,639	+66.909%
2025-09-22	749.4400	755.6800	749.0500	755.6800	+8.109%	8	4,639	+60.502%
2025-09-17	702.5300	702.8100	698.8500	699.0000	-2.317%	4	4,642	+73.516%
2025-09-16	714.5100	715.7500	714.5100	715.5800	+0.636%	10	4,642	+69.496%
2025-09-15	714.4900	714.4900	710.8900	711.0600	+2.873%	654	4,642	+70.574%
2025-09-12	692.8800	692.9300	691.2000	691.2000	-0.043%	3	3,992	+75.475%
2025-09-11	682.9700	691.5000	682.9700	691.5000	+8.769%	5	3,994	+75.398%
2025-09-09	619.6500	635.7500	619.6500	635.7500	-1.128%	7	3,994	+90.779%
2025-09-05	643.0000	643.0000	643.0000	643.0000	+2.063%	1	3,995	+88.628%
2025-09-04	630.0000	630.0000	630.0000	630.0000	+8.576%	1	3,994	+92.521%
2025-09-03	579.8700	580.2400	579.8700	580.2400	-8.903%	4	3,995	+109.031%
2025-08-28	626.9400	637.0200	626.8700	636.9500	+2.239%	5	3,993	+90.420%
2025-08-27	623.0000	623.0000	623.0000	623.0000	+5.674%	36	3,993	+94.684%
2025-08-26	590.5100	590.5100	589.5500	589.5500	-2.231%	2	3,976	+105.730%
2025-08-22	603.0000	603.0000	603.0000	603.0000	+5.339%	1	3,976	+101.141%
2025-08-19	573.3900	573.3900	572.4400	572.4400	-5.426%	4	3,975	+111.879%
2025-08-13	625.5000	625.5000	605.2700	605.2800	+1.048%	203	4,067	+100.383%
2025-08-12	600.4200	600.4200	599.0000	599.0000	+5.551%	61	3,964	+102.484%
2025-08-11	567.0900	568.5200	566.8000	567.5000	+0.708%	5	3,904	+113.723%
2025-08-08	564.1600	564.1600	563.4600	563.5100	+6.889%	4	3,903	+115.237%
2025-08-07	527.1900	527.1900	527.1900	527.1900	+0.498%	1	3,903	+130.065%
2025-08-05	534.5900	534.5900	524.5800	524.5800	+0.101%	501	3,458	+131.210%
2025-08-04	515.1000	524.1700	514.8000	524.0500	-12.721%	614	2,958	+131.444%
2025-07-31	600.4300	600.4300	600.4300	600.4300	+4.281%	450	2,511	+102.002%
2025-07-24	574.4200	575.7800	573.1100	575.7800	+3.739%	113	2,121	+110.650%
2025-07-23	548.5000	555.0300	548.5000	555.0300	+3.435%	203	2,121	+118.525%
2025-07-22	530.4000	537.0000	525.3100	536.6000	-0.119%	437	1,985	+126.031%
2025-07-21	551.8000	551.8000	536.9800	537.2400	+1.984%	478	1,604	+125.761%
2025-07-18	536.0300	536.0300	524.1600	526.7900	-1.883%	198	1,536	+130.240%
2025-07-17	534.0000	536.9000	534.0000	536.9000	+7.790%	27	1,540	+125.904%
2025-07-15	497.9000	498.1000	497.9000	498.1000	-4.968%	1,635	1,438	+143.501%
2025-07-10	524.1400	524.1400	524.1400	524.1400	+3.340%	60	61	+131.404%
2025-07-09	507.2000	507.2000	507.2000	507.2000	+3.956%	1	1	+139.132%
2025-07-07	487.9000	487.9000	487.9000	487.9000	0.000%	1	1	+148.592%

.dark-mode .DJGgSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJGgSz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6300SPX Jul 17 2026 6300.00 Call (SPX260717C06300000)option OPRA

SPX20260717C6300
SPX Jul 17 2026 6300.00 Call (SPX260717C06300000)
option OPRA