Dark

SPX20260717C6250
SPX Jul 17 2026 6250.00 Call (SPX260717C06250000)
option OPRA

EOD

Jul 8, 2026

1223.39-3.939%(-50.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,223.3900	1,223.3900	1,223.3900	1,223.3900	-3.939%	1	5,580	0.000%
2026-07-07	1,273.5500	1,273.5500	1,273.5500	1,273.5500	+11.143%	1	5,581	-3.939%
2026-06-26	1,145.8700	1,145.8700	1,145.8700	1,145.8700	+0.984%	1	5,581	+6.765%
2026-06-25	1,134.7000	1,134.7000	1,134.7000	1,134.7000	-10.044%	15	5,581	+7.816%
2026-06-18	1,261.3900	1,261.3900	1,261.3900	1,261.3900	+5.020%	2	5,566	-3.013%
2026-06-17	1,201.1000	1,201.1000	1,201.1000	1,201.1000	-8.327%	1	5,566	+1.856%
2026-06-16	1,310.2000	1,310.2000	1,310.2000	1,310.2000	+17.246%	1	5,566	-6.626%
2026-06-09	1,106.9000	1,117.4800	1,106.9000	1,117.4800	-6.475%	3	5,566	+9.478%
2026-06-08	1,194.8500	1,194.8500	1,194.8500	1,194.8500	+1.088%	2	5,566	+2.389%
2026-06-05	1,287.1600	1,287.1600	1,181.9900	1,181.9900	-15.059%	3	5,568	+3.503%
2026-06-02	1,391.5500	1,391.5500	1,391.5500	1,391.5500	+0.578%	1	5,567	-12.084%
2026-06-01	1,383.5500	1,383.5500	1,383.5500	1,383.5500	+1.576%	1	5,566	-11.576%
2026-05-29	1,362.0900	1,362.0900	1,362.0900	1,362.0900	+6.197%	1	5,565	-10.183%
2026-05-22	1,272.3000	1,285.3200	1,272.3000	1,282.6100	+4.154%	4	5,566	-4.617%
2026-05-15	1,231.4600	1,231.4600	1,231.4600	1,231.4600	-3.724%	1	5,564	-0.655%
2026-05-14	1,279.0900	1,279.0900	1,279.0900	1,279.0900	+6.537%	1	5,564	-4.355%
2026-05-12	1,200.6100	1,200.6100	1,200.6100	1,200.6100	-2.444%	1	5,563	+1.897%
2026-05-11	1,230.6900	1,230.6900	1,230.6900	1,230.6900	+13.073%	1	5,563	-0.593%
2026-05-05	1,091.1000	1,091.1000	1,088.4000	1,088.4000	+12.916%	5	5,563	+12.403%
2026-04-29	963.9000	963.9000	963.9000	963.9000	+0.563%	1	5,563	+26.921%
2026-04-28	958.5000	958.5000	958.5000	958.5000	+15.956%	1	5,563	+27.636%
2026-04-14	826.6100	826.6100	826.6100	826.6100	+48.893%	1	5,563	+48.001%
2026-04-07	555.1700	555.1700	555.1700	555.1700	+21.801%	1	5,563	+120.363%
2026-03-31	455.8000	455.8000	455.8000	455.8000	-37.040%	3	5,563	+168.405%
2026-03-06	723.9500	723.9500	723.9500	723.9500	-21.945%	1	5,563	+68.988%
2026-01-27	927.4900	927.4900	927.4900	927.4900	+2.172%	1	5,562	+31.903%
2026-01-16	907.7700	907.7700	907.7700	907.7700	+0.420%	10	5,564	+34.769%
2026-01-15	903.9700	903.9700	903.9700	903.9700	+6.262%	2	5,564	+35.335%
2025-12-31	851.5200	851.5200	850.7000	850.7000	+4.198%	9	5,562	+43.810%
2025-12-16	816.4300	816.4300	816.4300	816.4300	-11.040%	1	5,562	+49.846%
2025-11-11	889.7000	917.8600	887.0900	917.7500	+6.875%	12	5,562	+33.303%
2025-11-10	860.1200	860.1200	858.7100	858.7100	-11.998%	2	5,562	+42.468%
2025-10-29	975.7800	975.7800	975.7800	975.7800	+5.730%	1	5,512	+25.376%
2025-10-27	917.2000	922.9000	917.2000	922.9000	+12.062%	3	5,515	+32.559%
2025-10-21	827.1300	827.1300	823.5600	823.5600	-0.188%	2	5,515	+48.549%
2025-10-20	823.7200	830.6800	823.0600	825.1100	+9.340%	8	5,515	+48.270%
2025-10-14	752.4000	754.6300	752.4000	754.6300	-3.760%	2	5,515	+62.118%
2025-10-13	784.3200	785.5200	784.1100	784.1100	-6.907%	4	5,515	+56.023%
2025-10-09	843.6300	843.6300	842.2900	842.2900	-2.074%	2	5,515	+45.246%
2025-10-08	850.8000	860.3000	850.8000	860.1300	+1.430%	5	5,515	+42.233%
2025-10-06	830.8000	848.0000	830.8000	848.0000	-0.753%	3	5,518	+44.268%
2025-10-03	854.4800	854.4800	854.4300	854.4300	+14.076%	590	5,521	+43.182%
2025-09-25	749.0000	749.0000	749.0000	749.0000	-0.411%	1	5,521	+63.336%
2025-09-16	751.9400	752.0900	751.9400	752.0900	-0.073%	2	5,522	+62.665%
2025-09-15	752.5000	752.6400	752.5000	752.6400	+3.115%	2	5,522	+62.547%
2025-09-12	730.2000	730.2000	729.9000	729.9000	+11.548%	2	5,522	+67.611%
2025-09-08	654.3900	654.3900	654.3400	654.3400	+3.072%	2	5,522	+86.965%
2025-09-04	634.8400	634.8400	634.8400	634.8400	-1.644%	1	5,522	+92.708%
2025-08-29	648.8900	648.8900	645.4500	645.4500	+7.782%	2	5,522	+89.541%
2025-08-21	599.2700	599.2700	598.8500	598.8500	-8.430%	2	5,522	+104.290%
2025-08-15	656.4100	656.4100	653.9800	653.9800	+2.050%	2	5,522	+87.068%
2025-08-13	641.3000	641.3000	640.8400	640.8400	+1.053%	2	5,482	+90.904%
2025-08-12	634.1600	634.1600	634.1600	634.1600	+5.192%	110	5,482	+92.915%
2025-08-11	602.4600	602.8600	602.4600	602.8600	+0.660%	4	5,372	+102.931%
2025-08-08	598.8900	598.9400	597.9900	598.9100	+4.860%	46	5,372	+104.269%
2025-08-07	596.0300	596.9700	570.7100	571.1500	-0.035%	22	5,372	+114.198%
2025-08-06	572.8600	572.8600	571.3500	571.3500	+4.522%	2	5,372	+114.123%
2025-08-05	547.4900	547.4900	543.6100	546.6300	-2.125%	270	5,372	+123.806%
2025-08-04	553.8000	558.5000	553.5000	558.5000	+8.952%	224	5,172	+119.049%
2025-08-01	526.6000	526.6000	501.5000	512.6100	-15.018%	213	5,390	+138.659%
2025-07-24	603.2000	603.2000	603.2000	603.2000	+2.329%	101	5,179	+102.817%
2025-07-23	589.4700	589.4700	589.4700	589.4700	+2.982%	200	5,179	+107.541%
2025-07-22	567.2000	572.4000	567.2000	572.4000	+2.247%	1,605	4,984	+113.730%
2025-07-18	566.6900	566.6900	559.7900	559.8200	+0.839%	1,423	3,195	+118.533%
2025-07-17	558.1500	558.1500	555.1600	555.1600	+2.033%	643	2,756	+120.367%
2025-07-16	532.2000	544.1000	532.2000	544.1000	+2.016%	53	2,239	+124.847%
2025-07-15	549.6200	553.4800	533.2600	533.3500	-2.634%	490	2,188	+129.378%
2025-07-14	534.5000	548.0500	534.5000	547.7800	+1.471%	1,568	1,794	+123.336%
2025-07-11	540.2500	540.7800	539.8400	539.8400	-3.107%	173	616	+126.621%
2025-07-10	535.4900	557.1500	535.4900	557.1500	+3.923%	159	451	+119.580%
2025-07-09	537.5400	537.5400	536.1200	536.1200	+1.538%	204	299	+128.193%
2025-07-08	528.0000	528.0000	528.0000	528.0000	+0.792%	95	99	+131.703%
2025-07-07	535.9100	535.9100	523.8500	523.8500	+1.626%	4	4	+133.538%
2025-07-02	515.4700	515.4700	515.4700	515.4700	0.000%	1	1	+137.335%

.dark-mode .hZHW9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZHW9v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6250SPX Jul 17 2026 6250.00 Call (SPX260717C06250000)option OPRA

SPX20260717C6250
SPX Jul 17 2026 6250.00 Call (SPX260717C06250000)
option OPRA