Dark

SPX20260717C6200
SPX Jul 17 2026 6200.00 Call (SPX260717C06200000)
option OPRA

Inactive

Jun 16, 2026

1356.67-1.858%(-25.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1,356.6700	1,356.6700	1,356.6700	1,356.6700	-1.858%	1	1,169	0.000%
2026-06-15	1,382.3500	1,382.3500	1,382.3500	1,382.3500	+10.356%	2	1,168	-1.858%
2026-06-12	1,252.6300	1,252.6300	1,252.6300	1,252.6300	-10.170%	1	1,168	+8.306%
2026-06-03	1,407.3300	1,407.3300	1,394.4500	1,394.4500	-1.169%	3	1,168	-2.709%
2026-05-29	1,410.9500	1,410.9500	1,410.9500	1,410.9500	+8.757%	1	1,167	-3.847%
2026-05-15	1,297.3400	1,297.3400	1,297.3400	1,297.3400	-3.062%	1	1,166	+4.573%
2026-05-14	1,349.3700	1,349.3700	1,338.3200	1,338.3200	+8.307%	2	1,165	+1.371%
2026-05-07	1,235.6700	1,235.6700	1,235.6700	1,235.6700	+1.069%	3	1,165	+9.792%
2026-05-06	1,201.5000	1,223.7000	1,201.5000	1,222.6000	+20.596%	5	1,168	+10.966%
2026-04-22	1,013.8000	1,013.8000	1,013.8000	1,013.8000	-0.602%	1	1,171	+33.820%
2026-04-17	1,019.9400	1,019.9400	1,019.9400	1,019.9400	+28.782%	1	1,170	+33.015%
2026-04-13	746.7600	791.9900	746.7600	791.9900	+6.070%	9	1,170	+71.299%
2026-04-10	750.3300	751.4000	746.6700	746.6700	+2.046%	5	1,172	+81.696%
2026-04-08	731.7000	731.7000	731.7000	731.7000	+20.651%	1	1,172	+85.413%
2026-04-07	579.9100	606.6800	578.0100	606.4600	+1.610%	37	1,171	+123.703%
2026-04-06	586.2200	596.8500	586.2200	596.8500	+0.639%	3	1,171	+127.305%
2026-04-01	593.0600	593.0600	593.0600	593.0600	+10.249%	4	1,171	+128.758%
2026-03-31	487.3900	539.6000	487.3900	537.9300	+20.720%	9	1,171	+152.202%
2026-03-30	484.7100	484.7100	440.3000	445.6000	-6.759%	4	1,172	+204.459%
2026-03-27	513.4000	519.5000	477.9000	477.9000	-12.296%	12	1,173	+183.882%
2026-03-26	544.9000	544.9000	544.9000	544.9000	-14.895%	1	1,169	+148.976%
2026-03-25	640.2700	640.2700	640.2700	640.2700	+2.584%	1	1,169	+111.890%
2026-03-23	615.8500	624.6100	606.4000	624.1400	+5.289%	19	1,169	+117.366%
2026-03-20	596.7500	596.7500	592.7900	592.7900	-3.088%	3	1,169	+128.862%
2026-03-19	628.1900	639.3400	610.4000	611.6800	-9.082%	19	1,169	+121.794%
2026-03-18	689.8200	691.3300	672.7800	672.7800	-5.710%	5	1,169	+101.651%
2026-03-17	733.1700	733.1700	713.0500	713.5200	+0.918%	20	1,169	+90.138%
2026-03-16	707.5900	715.7300	707.0300	707.0300	-0.397%	7	1,177	+91.883%
2026-03-12	709.8500	709.8500	709.8500	709.8500	+2.024%	4	1,184	+91.121%
2026-03-09	695.7700	695.7700	695.7700	695.7700	-11.712%	1	1,184	+94.988%
2026-03-05	788.0700	788.0700	788.0700	788.0700	-6.297%	3	1,184	+72.151%
2026-03-02	841.0300	841.0300	841.0300	841.0300	-0.938%	3	1,181	+61.311%
2026-02-27	837.3700	848.9900	837.3700	848.9900	-2.923%	2	1,178	+59.798%
2026-02-20	874.5500	874.5500	874.5500	874.5500	+3.264%	1	1,177	+55.128%
2026-02-13	863.0400	863.0400	846.9100	846.9100	-9.057%	3	1,180	+60.191%
2026-02-10	931.2500	931.2500	931.2500	931.2500	+7.670%	1	1,180	+45.683%
2026-02-06	870.8300	870.8300	864.9100	864.9100	+2.605%	2	1,181	+56.857%
2026-02-05	860.0800	860.0800	842.9500	842.9500	-1.904%	2	1,183	+60.943%
2026-02-04	867.4300	867.4300	859.3100	859.3100	-3.165%	4	1,183	+57.879%
2026-02-03	924.2000	924.2000	883.3800	887.4000	-4.100%	5	1,180	+52.881%
2026-01-30	925.3400	925.3400	925.3400	925.3400	-1.222%	1	1,175	+46.613%
2026-01-29	904.7200	936.7900	904.7200	936.7900	-3.366%	5	1,174	+44.821%
2026-01-28	969.4200	969.4200	969.4200	969.4200	+16.494%	2	1,172	+39.947%
2026-01-20	880.2000	880.2000	832.1600	832.1600	-9.075%	3	1,174	+63.030%
2025-12-23	915.2200	915.2200	915.2200	915.2200	+13.578%	40	1,173	+48.234%
2025-12-17	805.1900	805.8100	805.1900	805.8100	-7.503%	2	1,213	+68.361%
2025-11-13	871.3700	871.3700	871.1700	871.1700	-10.123%	2	1,213	+55.730%
2025-11-03	969.8500	969.8500	969.2900	969.2900	-0.305%	2	1,213	+39.965%
2025-10-30	972.2600	972.2600	972.2600	972.2600	+1.037%	1	1,213	+39.538%
2025-10-27	962.2800	962.2800	962.2800	962.2800	+13.363%	1	1,215	+40.985%
2025-10-23	848.8500	848.8500	848.8500	848.8500	-2.868%	6	1,215	+59.824%
2025-10-21	874.3600	874.4800	870.9200	873.9100	+9.274%	180	1,209	+55.241%
2025-10-17	798.9600	799.7400	798.9600	799.7400	-3.049%	2	1,033	+69.639%
2025-10-16	826.7400	826.7400	824.8900	824.8900	+3.363%	2	1,033	+64.467%
2025-10-14	797.6000	798.0500	797.6000	798.0500	-2.187%	2	1,033	+69.998%
2025-10-13	816.9900	816.9900	815.8900	815.8900	+6.908%	2	1,032	+66.281%
2025-10-10	765.9800	765.9800	763.1700	763.1700	-15.219%	2	1,032	+77.768%
2025-10-08	899.7600	900.1700	899.7600	900.1700	+7.152%	2	1,032	+50.713%
2025-09-22	838.7100	840.0900	838.7100	840.0900	+6.793%	2	1,032	+61.491%
2025-09-15	786.6500	786.6500	786.6500	786.6500	+12.196%	1	1,032	+72.462%
2025-09-09	701.9900	701.9900	701.1400	701.1400	+3.950%	2	932	+93.495%
2025-08-29	677.1700	677.1700	674.5000	674.5000	-4.791%	153	830	+101.137%
2025-08-28	688.9900	708.4400	688.9900	708.4400	+10.855%	127	830	+91.501%
2025-08-20	639.0700	639.0700	639.0700	639.0700	-4.041%	1	605	+112.288%
2025-08-12	665.9800	665.9800	665.9800	665.9800	+5.295%	4	605	+103.710%
2025-08-08	632.4900	632.4900	632.4900	632.4900	+5.872%	10	609	+114.497%
2025-08-07	626.0600	626.0600	595.6900	597.4100	+0.698%	14	599	+127.092%
2025-08-04	592.0900	593.4100	592.0900	593.2700	-2.164%	4	589	+128.677%
2025-07-21	619.1200	619.1200	606.3900	606.3900	+1.978%	5	274	+123.729%
2025-07-18	591.7100	594.6300	591.7100	594.6300	-1.876%	4	270	+128.154%
2025-07-17	586.5800	606.0000	586.3600	606.0000	+5.772%	70	267	+123.873%
2025-07-16	572.9300	572.9300	572.9300	572.9300	-1.530%	1	207	+136.795%
2025-07-15	589.2600	589.2600	581.8300	581.8300	-1.056%	3	206	+133.173%
2025-07-10	588.0400	588.0400	588.0400	588.0400	+3.020%	110	205	+130.710%
2025-07-09	567.9600	570.8000	567.0400	570.8000	+4.140%	80	95	+137.679%
2025-07-02	548.1100	548.1100	548.1100	548.1100	+0.841%	1	56	+147.518%
2025-07-01	528.6700	543.5400	528.6700	543.5400	+2.169%	6	55	+149.599%
2025-06-30	532.0000	532.0000	532.0000	532.0000	+1.237%	51	53	+155.013%
2025-06-27	525.5000	525.5000	525.5000	525.5000	+28.343%	1	3	+158.167%
2025-06-20	424.1000	424.1000	409.4500	409.4500	0.000%	4	2	+231.340%

.dark-mode .nKqM9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKqM9x{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6200SPX Jul 17 2026 6200.00 Call (SPX260717C06200000)option OPRA

SPX20260717C6200
SPX Jul 17 2026 6200.00 Call (SPX260717C06200000)
option OPRA