Dark

SPX20260717C6000
SPX Jul 17 2026 6000.00 Call (SPX260717C06000000)
option OPRA

EOD

Jul 8, 2026

1490.62-2.141%(-32.61)1,551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,490.6200	1,490.6200	1,490.6200	1,490.6200	-2.141%	1,551	62,219	0.000%
2026-07-07	1,523.2300	1,523.2300	1,523.2300	1,523.2300	+4.341%	1	63,119	-2.141%
2026-07-02	1,466.5000	1,466.5000	1,459.8600	1,459.8600	-3.862%	146	63,121	+2.107%
2026-06-30	1,507.5700	1,518.5300	1,507.5700	1,518.5000	+4.668%	44	63,121	-1.836%
2026-06-29	1,431.0200	1,451.4400	1,429.7600	1,450.7800	+4.226%	22	63,190	+2.746%
2026-06-26	1,378.9000	1,394.0200	1,378.9000	1,391.9600	+0.677%	6,003	62,183	+7.088%
2026-06-25	1,382.6000	1,382.6000	1,382.6000	1,382.6000	+0.985%	75	57,181	+7.813%
2026-06-24	1,436.7900	1,436.7900	1,369.1200	1,369.1200	-4.030%	167	57,181	+8.874%
2026-06-23	1,419.0000	1,433.5000	1,410.8100	1,426.6100	-4.142%	4,047	57,016	+4.487%
2026-06-22	1,497.8900	1,498.5000	1,488.2500	1,488.2500	-2.630%	52	56,933	+0.159%
2026-06-18	1,506.0000	1,529.8500	1,505.3400	1,528.4500	+5.534%	8,302	50,947	-2.475%
2026-06-17	1,527.3700	1,542.0400	1,448.3000	1,448.3000	-6.123%	365	50,947	+2.922%
2026-06-16	1,563.5900	1,570.2300	1,542.7600	1,542.7600	-2.039%	75	50,947	-3.380%
2026-06-15	1,562.7600	1,593.8000	1,562.7600	1,574.8700	+8.598%	65	50,822	-5.350%
2026-06-12	1,447.0800	1,458.4900	1,447.0800	1,450.1800	+0.816%	6	50,822	+2.789%
2026-06-11	1,324.8900	1,441.1900	1,324.8900	1,438.4400	+9.102%	8	50,822	+3.628%
2026-06-10	1,387.7400	1,387.7400	1,312.7600	1,318.4300	-4.543%	116	50,819	+13.060%
2026-06-09	1,353.9900	1,390.5200	1,297.0300	1,381.1700	-4.062%	13	50,806	+7.924%
2026-06-08	1,473.3000	1,473.3000	1,439.6500	1,439.6500	+0.758%	8	50,801	+3.540%
2026-06-05	1,540.0300	1,540.0300	1,424.4500	1,428.8200	-12.026%	704	50,795	+4.325%
2026-06-04	1,581.4300	1,625.2300	1,581.4300	1,624.1300	+2.037%	10	50,520	-8.220%
2026-06-03	1,607.4800	1,607.4800	1,586.6400	1,591.7000	-2.844%	23	50,510	-6.350%
2026-06-02	1,639.5000	1,639.6100	1,634.3900	1,638.2900	+0.518%	14	50,497	-9.014%
2026-06-01	1,616.6000	1,642.8100	1,616.6000	1,629.8500	+1.264%	15	50,486	-8.543%
2026-05-29	1,612.4400	1,620.0900	1,600.3600	1,609.5000	+0.922%	1,209	50,477	-7.386%
2026-05-28	1,572.8100	1,600.2400	1,572.8100	1,594.7900	+2.428%	652	50,562	-6.532%
2026-05-27	1,552.4500	1,560.7100	1,538.6100	1,556.9900	+0.081%	520	49,927	-4.263%
2026-05-26	1,550.0500	1,557.9600	1,541.8200	1,555.7300	+2.797%	2,538	49,318	-4.185%
2026-05-22	1,524.2800	1,536.1400	1,509.4800	1,513.4000	+2.213%	13	48,782	-1.505%
2026-05-21	1,447.9000	1,492.4400	1,442.6400	1,480.6400	+1.173%	40	48,771	+0.674%
2026-05-20	1,428.5400	1,463.4800	1,428.5400	1,463.4800	+4.525%	8	48,771	+1.854%
2026-05-19	1,396.3700	1,438.2800	1,394.9800	1,400.1300	-1.183%	9,048	48,726	+6.463%
2026-05-18	1,464.2000	1,464.2000	1,406.9800	1,416.8900	-2.671%	478	48,726	+5.204%
2026-05-15	1,459.7300	1,496.3700	1,455.7700	1,455.7700	-6.053%	558	48,726	+2.394%
2026-05-14	1,521.4400	1,550.5100	1,521.4400	1,549.5700	+3.637%	36	56,731	-3.804%
2026-05-13	1,454.1500	1,501.3200	1,454.1500	1,495.1900	+3.681%	15	56,713	-0.306%
2026-05-12	1,397.2400	1,442.1100	1,397.2400	1,442.1100	-2.196%	7	56,713	+3.364%
2026-05-11	1,467.4200	1,474.4900	1,467.4200	1,474.4900	+2.143%	11	56,713	+1.094%
2026-05-08	1,443.5600	1,443.5600	1,443.5600	1,443.5600	+3.874%	1	56,691	+3.260%
2026-05-07	1,419.8700	1,425.3200	1,389.7200	1,389.7200	-1.807%	6	56,690	+7.260%
2026-05-06	1,363.4700	1,415.2900	1,363.4700	1,415.2900	+7.909%	1,053	55,690	+5.323%
2026-05-05	1,311.5600	1,311.5600	1,311.5600	1,311.5600	+3.735%	13	55,637	+13.652%
2026-05-04	1,261.9400	1,264.3400	1,260.3700	1,264.3400	-0.402%	4,515	52,637	+17.897%
2026-04-30	1,269.4400	1,269.4400	1,269.4400	1,269.4400	+5.654%	13	53,674	+17.423%
2026-04-29	1,196.2900	1,201.5100	1,191.2100	1,201.5100	-0.050%	3	51,074	+24.062%
2026-04-28	1,198.8700	1,202.1100	1,198.8700	1,202.1100	-3.220%	2,602	51,072	+24.000%
2026-04-27	1,242.1000	1,242.1000	1,242.1000	1,242.1000	+0.513%	15	51,370	+20.008%
2026-04-24	1,235.7600	1,235.7600	1,235.7600	1,235.7600	+7.773%	51	51,370	+20.624%
2026-04-21	1,172.7700	1,174.7200	1,146.6300	1,146.6300	-3.658%	1,845	49,935	+30.000%
2026-04-20	1,193.5400	1,197.3800	1,179.4600	1,190.1700	-1.280%	8	49,935	+25.244%
2026-04-17	1,172.4900	1,223.9800	1,172.4900	1,205.6000	+8.008%	1,752	48,678	+23.641%
2026-04-16	1,119.7900	1,119.7900	1,116.2100	1,116.2100	+0.659%	4	48,544	+33.543%
2026-04-15	1,075.4500	1,108.9000	1,075.4500	1,108.9000	+5.754%	487	48,541	+34.423%
2026-04-14	1,029.0500	1,048.5700	1,029.0500	1,048.5700	+9.091%	26	48,484	+42.157%
2026-04-13	961.1900	961.1900	961.1900	961.1900	+3.780%	1	48,458	+55.081%
2026-04-10	925.3000	926.6400	925.3000	926.1800	-1.091%	7,264	47,957	+60.943%
2026-04-09	936.4000	936.4000	936.4000	936.4000	+4.549%	310	41,469	+59.186%
2026-04-08	902.2500	902.2500	895.6600	895.6600	+21.498%	6	41,159	+66.427%
2026-04-07	730.5400	737.1800	720.1700	737.1800	-3.105%	1,010	41,159	+102.206%
2026-04-06	760.8000	760.8000	760.8000	760.8000	+2.538%	1,726	40,149	+95.928%
2026-04-02	679.4500	741.9700	679.2400	741.9700	-0.373%	17	38,426	+100.900%
2026-04-01	739.7300	744.7500	739.7300	744.7500	+3.892%	3	38,426	+100.150%
2026-03-31	629.7100	716.8500	628.5500	716.8500	+15.638%	34	38,419	+107.940%
2026-03-30	619.9100	619.9100	619.9100	619.9100	-10.088%	1	38,394	+140.457%
2026-03-26	759.4800	759.4800	689.4600	689.4600	-11.026%	3,029	32,393	+116.201%
2026-03-25	781.9200	781.9200	774.9000	774.9000	+1.777%	2	35,402	+92.363%
2026-03-24	741.2400	761.3700	741.2400	761.3700	-2.716%	16	35,400	+95.781%
2026-03-23	811.9500	811.9500	782.6300	782.6300	+7.257%	11	35,406	+90.463%
2026-03-20	766.7000	766.7000	729.6800	729.6800	-6.434%	4,229	34,829	+104.284%
2026-03-19	777.8000	784.2200	776.1500	779.8600	-10.045%	3,257	32,635	+91.139%
2026-03-18	866.9400	866.9400	866.9400	866.9400	-2.462%	1,000	32,780	+71.940%
2026-03-17	900.4000	900.4000	883.5600	888.8200	+0.986%	47	32,341	+67.708%
2026-03-16	888.6200	888.6200	880.1400	880.1400	-0.098%	3,005	26,328	+69.362%
2026-03-12	885.2600	890.8000	881.0000	881.0000	-5.566%	3	29,332	+69.196%
2026-03-11	932.9300	932.9300	932.9300	932.9300	-3.498%	1,001	29,331	+59.778%
2026-03-10	966.7500	966.7500	966.7500	966.7500	+8.158%	1	28,332	+54.189%
2026-03-09	859.5300	893.8300	856.6800	893.8300	-3.743%	7	28,331	+66.768%
2026-03-06	916.2900	934.5600	916.2900	928.5900	-8.136%	8	28,330	+60.525%
2026-02-27	1,007.4900	1,010.8300	1,007.4900	1,010.8300	-7.507%	511	28,327	+47.465%
2026-02-25	1,092.8700	1,092.8700	1,092.8700	1,092.8700	+4.370%	1	28,828	+36.395%
2026-02-24	1,039.1300	1,047.1100	1,039.1300	1,047.1100	+4.533%	50	28,828	+42.356%
2026-02-23	1,021.8500	1,021.8500	1,001.7000	1,001.7000	-3.175%	2	28,803	+48.809%
2026-02-20	1,046.8300	1,046.8300	1,034.5500	1,034.5500	+1.013%	2	28,801	+44.084%
2026-02-19	1,024.1800	1,024.1800	1,024.1800	1,024.1800	-1.172%	1	28,800	+45.543%
2026-02-18	1,036.3300	1,036.3300	1,036.3300	1,036.3300	-5.872%	50	28,800	+43.836%
2026-02-11	1,100.9900	1,100.9900	1,100.9800	1,100.9800	+2.165%	30	28,798	+35.390%
2026-02-06	1,077.4500	1,077.6500	1,077.4500	1,077.6500	+8.464%	2,502	24,969	+38.321%
2026-02-05	1,021.3500	1,021.3500	993.5600	993.5600	-6.179%	6	24,968	+50.028%
2026-02-03	1,059.0000	1,059.0000	1,059.0000	1,059.0000	-7.685%	1	24,967	+40.757%
2026-02-02	1,147.1600	1,147.1600	1,147.1600	1,147.1600	+3.961%	1	24,968	+29.940%
2026-01-30	1,124.9500	1,124.9500	1,089.5500	1,103.4500	-3.464%	7	24,967	+35.087%
2026-01-28	1,143.0400	1,143.0400	1,143.0400	1,143.0400	+1.967%	80	24,960	+30.408%
2026-01-26	1,113.9000	1,124.3000	1,113.9000	1,120.9900	+3.671%	3	25,040	+32.974%
2026-01-22	1,078.6000	1,095.8600	1,078.6000	1,081.3000	+2.003%	3	25,037	+37.854%
2026-01-21	1,024.3700	1,070.5100	1,024.3700	1,060.0700	+6.254%	6	25,037	+40.615%
2026-01-20	1,035.8800	1,050.8500	997.6800	997.6800	-11.430%	6	25,038	+49.409%
2026-01-16	1,137.0000	1,137.0000	1,125.1900	1,126.4300	+0.536%	5	25,034	+32.331%
2026-01-15	1,120.4300	1,120.4300	1,120.4300	1,120.4300	+3.648%	4	25,034	+33.040%
2026-01-14	1,081.0000	1,081.0000	1,081.0000	1,081.0000	-5.224%	1	25,032	+37.893%
2026-01-09	1,140.5800	1,140.5800	1,140.5800	1,140.5800	+2.202%	1	24,287	+30.690%
2026-01-06	1,116.0100	1,116.0100	1,116.0100	1,116.0100	+2.666%	1	24,287	+33.567%
2026-01-05	1,083.7400	1,087.0300	1,083.7400	1,087.0300	+1.478%	7	24,286	+37.128%
2025-12-31	1,071.2000	1,071.2000	1,071.2000	1,071.2000	-4.407%	1	24,280	+39.154%
2025-12-26	1,120.7900	1,121.0200	1,120.5900	1,120.5900	+4.139%	5	24,280	+33.021%
2025-12-22	1,076.0500	1,076.0500	1,076.0500	1,076.0500	+3.182%	2	24,282	+38.527%
2025-12-19	1,033.8900	1,042.8700	1,033.8900	1,042.8700	+6.732%	200	24,280	+42.934%
2025-12-17	1,002.3000	1,002.3000	977.0900	977.0900	-5.265%	2	24,180	+52.557%
2025-12-16	1,023.1500	1,031.3900	1,023.1500	1,031.3900	-4.079%	2	24,179	+44.525%
2025-12-08	1,075.2500	1,075.2500	1,075.2500	1,075.2500	-2.989%	1	24,178	+38.630%
2025-12-05	1,108.6500	1,108.6500	1,108.3800	1,108.3800	+2.548%	5	24,178	+34.486%
2025-12-03	1,080.8400	1,080.8400	1,080.8400	1,080.8400	+9.176%	1	24,173	+37.913%
2025-11-24	958.8700	990.0000	958.8700	990.0000	+5.993%	2	24,173	+50.568%
2025-11-21	872.6800	958.8800	872.6800	934.0200	-2.142%	3	24,172	+59.592%
2025-11-19	954.4600	954.4600	954.4600	954.4600	-1.314%	1	24,173	+56.174%
2025-11-18	967.1700	967.1700	967.1700	967.1700	-13.788%	1	24,173	+54.122%
2025-11-11	1,096.5700	1,121.8500	1,096.5700	1,121.8500	+10.003%	13	24,172	+32.872%
2025-11-06	1,019.8400	1,019.8400	1,019.8400	1,019.8400	-7.908%	1	24,169	+46.162%
2025-11-05	1,063.9400	1,107.4100	1,063.9400	1,107.4100	+1.556%	2	24,168	+34.604%
2025-11-04	1,102.6600	1,102.6600	1,090.4400	1,090.4400	-6.169%	2	24,168	+36.699%
2025-10-29	1,162.1300	1,162.1300	1,162.1300	1,162.1300	+14.616%	1	24,168	+28.266%
2025-10-23	1,013.9300	1,013.9300	1,013.9300	1,013.9300	-1.118%	3	24,167	+47.014%
2025-10-20	1,025.3900	1,025.3900	1,025.3900	1,025.3900	+4.746%	1	24,167	+45.371%
2025-10-17	949.0000	978.9300	949.0000	978.9300	-3.601%	7	24,166	+52.270%
2025-10-15	1,029.9500	1,029.9500	1,015.5000	1,015.5000	+4.475%	3	24,166	+46.787%
2025-10-13	972.0000	972.0000	972.0000	972.0000	+2.640%	1	24,166	+53.356%
2025-10-10	1,054.3200	1,054.3200	947.0000	947.0000	-10.062%	3	24,167	+57.404%
2025-10-06	1,047.5400	1,052.9500	1,047.5400	1,052.9500	+1.175%	3	23,324	+41.566%
2025-10-03	1,053.2600	1,053.2600	1,040.7200	1,040.7200	+2.022%	2	23,324	+43.230%
2025-10-01	1,020.0900	1,020.0900	1,020.0900	1,020.0900	+6.969%	1	23,323	+46.126%
2025-09-25	953.6300	953.6300	953.6300	953.6300	-6.298%	20	23,323	+56.310%
2025-09-23	1,017.7300	1,017.7300	1,017.7300	1,017.7300	+2.235%	10	23,323	+46.465%
2025-09-22	995.4800	995.4800	995.4800	995.4800	+1.565%	10	23,323	+49.739%
2025-09-19	969.6500	980.1400	969.6500	980.1400	+0.262%	12	23,323	+52.082%
2025-09-18	977.5800	977.5800	977.5800	977.5800	+6.216%	10	23,322	+52.481%
2025-09-11	920.3700	920.3700	920.3700	920.3700	+5.047%	1	23,322	+61.959%
2025-09-10	886.2600	886.2600	876.1500	876.1500	+2.422%	2	23,321	+70.133%
2025-09-09	855.4300	855.4300	855.4300	855.4300	+3.905%	2	23,321	+74.254%
2025-09-05	823.2800	823.2800	823.2800	823.2800	+1.402%	1	23,321	+81.059%
2025-09-03	811.9000	811.9000	811.9000	811.9000	-1.888%	2	23,321	+83.597%
2025-08-25	828.1400	829.1200	827.0000	827.5200	-1.352%	26	23,321	+80.131%
2025-08-22	838.2900	838.9100	838.2900	838.8600	+8.446%	4	23,303	+77.696%
2025-08-21	781.9400	781.9400	773.5300	773.5300	-0.472%	3	23,303	+92.704%
2025-08-20	785.6900	785.6900	759.9200	777.2000	-2.569%	9	23,304	+91.794%
2025-08-19	800.0100	800.0100	795.9800	797.6900	-3.182%	8	23,300	+86.867%
2025-08-18	823.9100	823.9100	823.9100	823.9100	-1.192%	5	23,295	+80.920%
2025-08-15	833.8500	833.8500	833.8500	833.8500	-0.794%	1	23,295	+78.764%
2025-08-13	843.7900	844.3600	840.5200	840.5200	+1.537%	203	23,294	+77.345%
2025-08-12	811.3500	827.8000	811.3500	827.8000	+5.478%	21	23,144	+80.070%
2025-08-11	783.5500	798.9100	783.5500	784.8100	+0.490%	1,312	23,123	+89.934%
2025-08-08	765.0400	780.9800	765.0400	780.9800	+0.921%	11	22,070	+90.865%
2025-08-07	785.8300	785.8300	773.8500	773.8500	+6.711%	11	22,069	+92.624%
2025-08-05	722.5100	725.1800	721.7600	725.1800	-1.061%	4	22,068	+105.552%
2025-08-04	732.3600	732.9600	732.3600	732.9600	+6.550%	2	22,068	+103.370%
2025-08-01	718.0900	718.0900	686.4300	687.9000	-11.008%	5,008	21,068	+116.691%
2025-07-30	791.3300	791.9000	772.9900	772.9900	-4.283%	8,086	17,090	+92.838%
2025-07-29	806.7600	807.5800	806.7600	807.5800	+1.907%	2	11,554	+84.579%
2025-07-28	804.5800	804.5800	792.4700	792.4700	-0.395%	3	11,555	+88.098%
2025-07-24	795.6100	795.6100	795.6100	795.6100	+2.369%	201	11,554	+87.356%
2025-07-23	763.2000	779.1900	763.2000	777.2000	+3.244%	20	11,453	+91.794%
2025-07-21	752.7800	752.7800	752.7800	752.7800	+0.962%	11,250	11,435	+98.015%
2025-07-17	732.4900	745.6100	732.4900	745.6100	+4.600%	5	185	+99.920%
2025-07-16	711.5400	712.8200	711.5400	712.8200	-1.203%	2	180	+109.116%
2025-07-15	725.2700	725.2700	721.5000	721.5000	-0.198%	15	29	+106.600%
2025-07-14	720.9100	722.9300	720.9100	722.9300	+1.337%	6	14	+106.191%
2025-07-11	714.1200	714.1200	713.3900	713.3900	-0.141%	3	8	+108.949%
2025-07-09	714.4000	714.4000	714.4000	714.4000	+4.983%	1	5	+108.653%
2025-07-01	680.4900	680.4900	680.4900	680.4900	+3.341%	1	4	+119.051%
2025-06-27	658.4900	658.4900	658.4900	658.4900	+4.501%	1	4	+126.369%
2025-06-26	630.1300	630.1300	630.1300	630.1300	+4.748%	1	4	+136.558%
2025-06-24	601.5700	601.5700	601.5700	601.5700	+10.204%	1	3	+147.788%
2025-06-20	545.8700	545.8700	545.8700	545.8700	-1.885%	4	2	+173.072%
2025-06-18	555.8400	556.3600	555.8400	556.3600	0.000%	2	0	+167.924%

.dark-mode .fDqFyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDqFyS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C6000SPX Jul 17 2026 6000.00 Call (SPX260717C06000000)option OPRA

SPX20260717C6000
SPX Jul 17 2026 6000.00 Call (SPX260717C06000000)
option OPRA