Dark

SPX20260717C5000
SPX Jul 17 2026 5000.00 Call (SPX260717C05000000)
option OPRA

EOD

Jul 6, 2026

2520.63+2.954%(+72.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2,520.5500	2,520.6300	2,520.5500	2,520.6300	+2.954%	2	25,405	0.000%
2026-06-29	2,448.3100	2,448.3100	2,448.3100	2,448.3100	+2.067%	4	25,405	+2.954%
2026-06-26	2,398.7200	2,398.7200	2,398.7200	2,398.7200	+0.160%	2	25,401	+5.082%
2026-06-25	2,394.8800	2,394.8800	2,394.8800	2,394.8800	-0.590%	56	25,403	+5.251%
2026-06-24	2,420.7300	2,420.7300	2,402.8800	2,409.0900	-5.124%	562	25,435	+4.630%
2026-06-17	2,531.8500	2,539.9500	2,527.2800	2,539.2100	-0.554%	75	25,284	-0.732%
2026-06-16	2,553.3600	2,553.3600	2,553.3600	2,553.3600	+5.784%	53	25,284	-1.282%
2026-06-11	2,413.7400	2,413.7400	2,413.7400	2,413.7400	+2.739%	1	25,231	+4.428%
2026-06-09	2,349.4000	2,349.4000	2,349.4000	2,349.4000	-10.527%	1	25,230	+7.288%
2026-06-01	2,631.7800	2,631.7800	2,625.8300	2,625.8300	+0.852%	2	25,229	-4.006%
2026-05-29	2,603.6500	2,603.6500	2,603.6500	2,603.6500	+2.511%	1	25,279	-3.189%
2026-05-26	2,539.8700	2,539.8700	2,539.8700	2,539.8700	+1.161%	1	25,278	-0.758%
2026-05-22	2,510.7300	2,510.7300	2,510.7300	2,510.7300	+1.638%	1	25,277	+0.394%
2026-05-21	2,470.2700	2,470.2700	2,470.2700	2,470.2700	+0.967%	2	25,276	+2.039%
2026-05-20	2,421.8300	2,447.4200	2,421.8300	2,446.6000	+2.339%	3	25,276	+3.026%
2026-05-19	2,373.5600	2,412.8500	2,373.5200	2,390.6800	-0.346%	5	25,271	+5.436%
2026-05-18	2,418.5600	2,418.5600	2,398.9900	2,398.9900	-2.415%	48	25,271	+5.070%
2026-05-15	2,473.9700	2,473.9700	2,458.3500	2,458.3500	+0.709%	3	25,271	+2.533%
2026-05-13	2,441.0500	2,441.0500	2,441.0500	2,441.0500	+0.712%	1	25,215	+3.260%
2026-05-08	2,423.2300	2,423.8000	2,423.2300	2,423.8000	+2.980%	2	25,214	+3.995%
2026-05-06	2,341.1700	2,353.6500	2,341.1700	2,353.6500	+3.372%	4	25,212	+7.095%
2026-05-01	2,276.8800	2,276.8800	2,276.8800	2,276.8800	+3.417%	1	24,241	+10.705%
2026-04-30	2,170.9400	2,201.6400	2,170.9400	2,201.6400	+1.503%	154	24,241	+14.489%
2026-04-29	2,169.0400	2,169.0400	2,169.0400	2,169.0400	-0.602%	1	24,241	+16.209%
2026-04-28	2,182.1700	2,182.1700	2,182.1700	2,182.1700	-1.341%	2	24,240	+15.510%
2026-04-27	2,210.6000	2,211.8400	2,210.6000	2,211.8400	+3.178%	340	24,240	+13.961%
2026-04-23	2,143.7100	2,143.7100	2,143.7100	2,143.7100	-1.243%	1	24,026	+17.583%
2026-04-17	2,155.5600	2,170.7000	2,155.5600	2,170.7000	+5.030%	3	24,026	+16.121%
2026-04-15	2,066.7500	2,066.7500	2,066.7500	2,066.7500	+2.956%	1	23,024	+21.961%
2026-04-14	2,007.4200	2,007.4200	2,007.4200	2,007.4200	+7.281%	21	23,024	+25.566%
2026-04-10	1,871.6400	1,871.6400	1,871.1800	1,871.1800	-0.340%	50	23,003	+34.708%
2026-04-09	1,877.5700	1,877.5700	1,877.5700	1,877.5700	+12.564%	1	23,003	+34.250%
2026-04-06	1,668.0000	1,668.0000	1,668.0000	1,668.0000	+2.134%	3	23,002	+51.117%
2026-04-02	1,633.1400	1,633.1500	1,633.1400	1,633.1500	+3.218%	2	22,998	+54.342%
2026-03-26	1,582.2400	1,582.2400	1,582.2400	1,582.2400	-5.774%	3	22,998	+59.308%
2026-03-25	1,685.1100	1,685.1100	1,679.1900	1,679.1900	+2.017%	6	22,998	+50.110%
2026-03-24	1,645.9900	1,645.9900	1,645.9900	1,645.9900	-2.676%	2	22,995	+53.138%
2026-03-23	1,691.2400	1,691.2400	1,691.2400	1,691.2400	+4.260%	1	22,997	+49.040%
2026-03-20	1,622.1300	1,622.1300	1,622.1300	1,622.1300	-3.229%	2	22,996	+55.390%
2026-03-19	1,679.6300	1,679.6300	1,676.2500	1,676.2500	-4.459%	2,652	22,346	+50.373%
2026-03-18	1,754.4900	1,754.4900	1,754.4900	1,754.4900	-1.880%	1	22,857	+43.667%
2026-03-09	1,788.1100	1,788.1100	1,788.1100	1,788.1100	-7.383%	1	22,857	+40.966%
2026-02-27	1,930.6400	1,930.6400	1,930.6400	1,930.6400	-2.244%	1	22,857	+30.559%
2026-02-24	1,965.6300	1,974.9600	1,965.6300	1,974.9600	+2.395%	50	22,856	+27.629%
2026-02-23	1,928.7600	1,928.7600	1,928.7600	1,928.7600	-0.854%	1	22,831	+30.687%
2026-02-19	1,945.3800	1,945.3800	1,945.3800	1,945.3800	-0.788%	1	22,830	+29.570%
2026-02-18	1,960.8300	1,960.8300	1,960.8300	1,960.8300	-5.021%	50	22,830	+28.549%
2026-02-10	2,064.4800	2,064.4800	2,064.4800	2,064.4800	+4.453%	1	22,830	+22.095%
2026-02-06	1,976.4700	1,976.4700	1,976.4700	1,976.4700	-4.870%	1	22,829	+27.532%
2026-02-02	2,077.6600	2,077.6600	2,077.6600	2,077.6600	+1.228%	1	22,828	+21.321%
2026-01-26	2,052.4500	2,052.4500	2,052.4500	2,052.4500	+7.293%	1	22,827	+22.811%
2026-01-20	1,912.9400	1,912.9400	1,912.9400	1,912.9400	-6.344%	2	22,826	+31.767%
2026-01-16	2,061.5500	2,061.5500	2,033.9700	2,042.5200	-1.802%	12	22,821	+23.408%
2026-01-12	2,080.0000	2,080.0000	2,080.0000	2,080.0000	+2.138%	5	22,821	+21.184%
2026-01-06	2,036.4600	2,036.4600	2,036.4600	2,036.4600	+1.609%	1	22,821	+23.775%
2026-01-05	2,003.9800	2,004.2100	2,003.9800	2,004.2100	+0.907%	5	22,815	+25.767%
2025-12-31	1,986.2000	1,986.2000	1,986.2000	1,986.2000	-0.153%	1	22,815	+26.907%
2025-12-22	1,989.2500	1,989.2500	1,989.2500	1,989.2500	+2.041%	2	22,815	+26.713%
2025-12-19	1,949.4700	1,949.4700	1,949.4700	1,949.4700	+1.043%	100	22,813	+29.298%
2025-12-16	1,929.3500	1,929.3500	1,929.3500	1,929.3500	-2.103%	1	22,813	+30.647%
2025-12-08	1,970.8000	1,970.8000	1,970.8000	1,970.8000	-1.842%	1	22,812	+27.899%
2025-12-05	2,008.1000	2,008.1000	2,007.7800	2,007.7800	+1.632%	5	22,812	+25.543%
2025-12-03	1,975.5400	1,975.5400	1,975.5400	1,975.5400	+6.123%	1	22,807	+27.592%
2025-11-25	1,861.5600	1,861.5600	1,861.5600	1,861.5600	+2.000%	1	22,807	+35.404%
2025-11-24	1,825.0600	1,825.0600	1,825.0600	1,825.0600	+6.463%	1	22,806	+38.112%
2025-11-21	1,728.9700	1,728.9700	1,714.2700	1,714.2700	-6.258%	2	22,805	+47.038%
2025-11-18	1,828.7200	1,828.7200	1,828.7200	1,828.7200	-8.874%	1	22,804	+37.836%
2025-11-11	1,965.5500	2,006.8000	1,965.5500	2,006.8000	+6.355%	4	22,803	+25.604%
2025-11-06	1,886.8800	1,886.8800	1,886.8800	1,886.8800	-3.933%	1	22,799	+33.587%
2025-11-04	1,978.1500	1,978.1500	1,964.1200	1,964.1200	-4.119%	2	22,798	+28.334%
2025-10-29	2,048.4900	2,048.4900	2,048.4900	2,048.4900	+1.808%	1	22,798	+23.048%
2025-10-27	2,012.1100	2,012.1100	2,012.1100	2,012.1100	+6.009%	1	22,797	+25.273%
2025-10-20	1,898.0600	1,898.0600	1,898.0600	1,898.0600	-1.424%	1	22,797	+32.800%
2025-10-10	1,925.4800	1,925.4800	1,925.4800	1,925.4800	+0.315%	1	22,796	+30.909%
2025-10-06	1,919.4400	1,919.4400	1,919.4400	1,919.4400	+0.423%	2	21,804	+31.321%
2025-10-03	1,924.8600	1,924.8600	1,911.3500	1,911.3500	+1.194%	2	21,804	+31.877%
2025-10-01	1,888.8000	1,888.8000	1,888.8000	1,888.8000	+2.354%	1	21,803	+33.451%
2025-09-19	1,845.3600	1,845.3600	1,845.3600	1,845.3600	+0.297%	1	21,803	+36.593%
2025-09-18	1,839.9000	1,839.9000	1,839.9000	1,839.9000	+1.895%	1	21,802	+36.998%
2025-09-16	1,805.6800	1,805.6800	1,805.6800	1,805.6800	+1.393%	1	21,803	+39.595%
2025-09-11	1,780.8700	1,780.8700	1,780.8700	1,780.8700	+4.810%	1	21,802	+41.539%
2025-09-08	1,699.1400	1,699.1400	1,699.1400	1,699.1400	+1.749%	1	21,801	+48.347%
2025-08-25	1,670.6800	1,671.8200	1,668.9600	1,669.9400	+4.360%	26	21,802	+50.941%
2025-08-21	1,611.2900	1,611.2900	1,600.1800	1,600.1800	-0.349%	3	21,784	+57.522%
2025-08-20	1,615.7400	1,615.7400	1,583.9200	1,605.7900	-1.515%	7	21,785	+56.971%
2025-08-19	1,632.7000	1,632.8000	1,627.9500	1,630.5000	-2.299%	8	21,781	+54.592%
2025-08-18	1,668.8700	1,668.8700	1,668.8700	1,668.8700	-0.212%	1	21,777	+51.038%
2025-08-15	1,672.4100	1,672.4100	1,672.4100	1,672.4100	+0.416%	1	21,776	+50.718%
2025-08-13	1,666.1000	1,666.1000	1,665.4800	1,665.4800	+0.133%	2	21,775	+51.346%
2025-08-12	1,663.2700	1,663.2700	1,663.2700	1,663.2700	+2.978%	1	21,775	+51.547%
2025-08-11	1,630.6700	1,631.8600	1,615.1700	1,615.1700	+0.122%	11	21,774	+56.060%
2025-08-08	1,615.2000	1,615.2000	1,613.2000	1,613.2000	+4.147%	2	21,771	+56.250%
2025-08-04	1,548.7300	1,548.9700	1,548.7300	1,548.9700	-4.757%	2	21,771	+62.729%
2025-07-30	1,625.5700	1,626.3400	1,625.5700	1,626.3400	-0.621%	8,002	16,772	+54.988%
2025-07-25	1,630.3500	1,636.5000	1,630.3500	1,636.5000	+0.869%	11	11,271	+54.026%
2025-07-24	1,622.4000	1,622.4000	1,622.4000	1,622.4000	+1.097%	1	11,260	+55.364%
2025-07-23	1,594.7800	1,604.8000	1,594.7800	1,604.8000	+1.836%	3	11,259	+57.068%
2025-07-21	1,576.1400	1,579.9600	1,575.8700	1,575.8700	+1.424%	11,254	11,256	+59.952%
2025-07-17	1,554.0400	1,554.0400	1,553.7400	1,553.7400	+2.863%	2	4	+62.230%
2025-07-14	1,510.4900	1,510.4900	1,510.4900	1,510.4900	+2.548%	2	4	+66.875%
2025-07-01	1,469.9500	1,472.9600	1,469.3600	1,472.9600	+1.972%	3	2	+71.127%
2025-06-27	1,444.4700	1,444.4700	1,444.4700	1,444.4700	+4.754%	1	2	+74.502%
2025-06-24	1,378.9200	1,378.9200	1,378.9200	1,378.9200	0.000%	1	1	+82.797%

.dark-mode .X0CRgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0CRgx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C5000SPX Jul 17 2026 5000.00 Call (SPX260717C05000000)option OPRA

SPX20260717C5000
SPX Jul 17 2026 5000.00 Call (SPX260717C05000000)
option OPRA