Dark

SPX20260717C200
SPX Jul 17 2026 200.00 Call (SPX260717C00200000)
option OPRA

EOD

Jul 8, 2026

7270.12-0.916%(-67.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7,270.1200	7,270.1200	7,270.1200	7,270.1200	-0.916%	1	14,756	0.000%
2026-07-06	7,307.3700	7,337.3400	7,307.3700	7,337.3400	+1.143%	10	14,756	-0.916%
2026-07-02	7,254.5500	7,254.5500	7,254.4500	7,254.4500	-0.681%	2	14,747	+0.216%
2026-07-01	7,291.9700	7,304.2200	7,291.9700	7,304.2200	+0.579%	2	14,747	-0.467%
2026-06-30	7,262.1700	7,262.1700	7,262.1700	7,262.1700	+0.382%	1	14,745	+0.109%
2026-06-29	7,234.5700	7,234.5700	7,234.5700	7,234.5700	+0.408%	1	14,745	+0.491%
2026-06-24	7,204.0500	7,205.2000	7,204.0500	7,205.2000	+0.330%	3,804	14,746	+0.901%
2026-06-23	7,156.0800	7,181.5000	7,156.0800	7,181.5000	-1.312%	503	10,946	+1.234%
2026-06-22	7,272.8000	7,276.9600	7,267.1000	7,276.9600	-0.368%	11	10,447	-0.094%
2026-06-18	7,291.6400	7,307.1300	7,283.5700	7,303.8500	+1.035%	200	10,242	-0.462%
2026-06-17	7,304.9200	7,312.7600	7,229.0000	7,229.0000	-1.410%	9	10,242	+0.569%
2026-06-16	7,332.4500	7,332.4500	7,332.3500	7,332.3500	+1.709%	2	10,242	-0.849%
2026-06-12	7,188.0600	7,209.1300	7,188.0600	7,209.1300	+0.223%	5	10,245	+0.846%
2026-06-11	7,076.7400	7,193.0900	7,076.7400	7,193.0900	+0.540%	9,012	10,245	+1.071%
2026-06-10	7,154.5500	7,154.5500	7,154.4600	7,154.4600	-1.074%	3	1,247	+1.617%
2026-06-08	7,232.2200	7,232.2200	7,232.1200	7,232.1200	-1.945%	2	1,247	+0.525%
2026-06-04	7,375.5100	7,375.6000	7,375.5100	7,375.6000	-0.125%	2	1,247	-1.430%
2026-06-03	7,384.9400	7,384.9400	7,384.8600	7,384.8600	-0.014%	2	1,247	-1.554%
2026-05-29	7,385.8600	7,385.8900	7,385.8600	7,385.8600	+1.127%	4	1,247	-1.567%
2026-05-28	7,303.6500	7,303.6500	7,303.5500	7,303.5500	+0.019%	2	1,247	-0.458%
2026-05-27	7,317.1200	7,317.1200	7,302.1300	7,302.1300	-0.109%	2	1,247	-0.438%
2026-05-26	7,310.1100	7,310.1100	7,310.0800	7,310.0800	+1.533%	2	1,247	-0.547%
2026-05-21	7,208.1800	7,208.1800	7,199.6800	7,199.7400	-0.304%	4	1,247	+0.978%
2026-05-20	7,221.5000	7,221.7000	7,221.5000	7,221.7000	+1.266%	4	1,247	+0.670%
2026-05-19	7,132.8400	7,132.8400	7,131.4400	7,131.4400	-1.084%	2	1,247	+1.945%
2026-05-18	7,210.7100	7,210.7100	7,209.5800	7,209.5800	-0.172%	4	1,247	+0.840%
2026-05-15	7,204.5200	7,223.4300	7,204.3300	7,222.0100	-0.537%	1,230	1,247	+0.666%
2026-05-14	7,254.9800	7,261.0000	7,254.9200	7,261.0000	+1.188%	4	57	+0.126%
2026-05-13	7,174.7500	7,175.7700	7,174.7500	7,175.7700	+0.075%	2	57	+1.315%
2026-05-12	7,158.2900	7,170.3600	7,158.2900	7,170.3600	-0.521%	2	57	+1.391%
2026-05-11	7,207.1800	7,207.8900	7,207.1200	7,207.8900	+0.443%	3	57	+0.863%
2026-05-08	7,169.0000	7,176.1300	7,169.0000	7,176.1300	+0.888%	15	56	+1.310%
2026-05-07	7,151.0000	7,162.0000	7,110.0000	7,113.0000	-0.154%	21	59	+2.209%
2026-05-06	7,126.5000	7,126.5000	7,124.0000	7,124.0000	+2.464%	2	68	+2.051%
2026-04-30	6,952.7000	6,952.7000	6,952.7000	6,952.7000	+0.665%	1	68	+4.565%
2026-04-20	6,906.8500	6,906.8500	6,906.7600	6,906.7600	-0.348%	2	67	+5.261%
2026-04-17	6,880.9900	6,930.8800	6,880.8900	6,930.8800	+1.702%	8	67	+4.895%
2026-04-16	6,804.3500	6,814.8600	6,804.2500	6,814.8600	+2.502%	3	65	+6.680%
2026-04-13	6,648.5000	6,648.5000	6,648.5000	6,648.5000	+0.667%	8	66	+9.350%
2026-04-10	6,623.4000	6,623.4000	6,604.4500	6,604.4500	+0.711%	3	58	+10.079%
2026-04-08	6,557.6500	6,557.8100	6,557.6500	6,557.8100	+4.504%	2	57	+10.862%
2026-03-31	6,211.5000	6,275.2000	6,211.5000	6,275.2000	+2.021%	5	57	+15.855%
2026-03-30	6,181.8000	6,181.8000	6,150.9000	6,150.9000	-2.410%	10	52	+18.196%
2026-03-26	6,321.9000	6,321.9000	6,302.8000	6,302.8000	-1.041%	2	42	+15.347%
2026-03-25	6,378.4700	6,378.4700	6,369.1000	6,369.1000	+0.424%	3	40	+14.147%
2026-03-24	6,345.8000	6,345.8000	6,342.2000	6,342.2000	-0.605%	2	37	+14.631%
2026-03-23	6,393.5000	6,393.5000	6,380.8000	6,380.8000	+1.427%	5	35	+13.937%
2026-03-20	6,359.7100	6,359.7100	6,291.0000	6,291.0000	-1.170%	3	30	+15.564%
2026-03-19	6,365.5000	6,365.5000	6,365.5000	6,365.5000	-2.217%	1	29	+14.211%
2026-03-17	6,500.7700	6,509.8400	6,500.7700	6,509.8400	+0.930%	2	28	+11.679%
2026-03-09	6,450.8000	6,450.8000	6,449.8700	6,449.8700	-3.067%	2	28	+12.717%
2026-02-20	6,654.1000	6,654.1000	6,653.9700	6,653.9700	-1.420%	2	28	+9.260%
2026-02-10	6,750.0500	6,750.0500	6,749.7900	6,749.7900	+0.769%	2	28	+7.709%
2026-02-09	6,698.0800	6,698.2800	6,698.0800	6,698.2800	+0.825%	2	28	+8.537%
2026-02-06	6,643.4800	6,643.4800	6,643.4800	6,643.4800	+0.371%	2	28	+9.432%
2026-02-05	6,620.8400	6,620.8400	6,618.9000	6,618.9000	-1.230%	2	28	+9.839%
2026-02-04	6,700.8600	6,701.3100	6,700.8600	6,701.3100	-0.801%	2	28	+8.488%
2026-02-03	6,752.8300	6,755.4400	6,752.8300	6,755.4400	+0.621%	2	28	+7.619%
2026-02-02	6,713.6800	6,713.7200	6,713.6500	6,713.7200	-0.163%	4	28	+8.288%
2026-01-30	6,724.9400	6,724.9400	6,724.7000	6,724.7000	-0.012%	2	28	+8.111%
2026-01-29	6,725.8100	6,725.8100	6,725.5100	6,725.5100	-0.701%	2	28	+8.098%
2026-01-28	6,773.2000	6,773.2000	6,772.9700	6,772.9700	+2.445%	2	28	+7.340%
2025-12-04	6,610.9000	6,611.3200	6,610.9000	6,611.3200	+0.273%	2	28	+9.965%
2025-12-03	6,594.1300	6,594.1300	6,593.3400	6,593.3400	+3.227%	2	28	+10.265%
2025-11-20	6,387.2000	6,387.2000	6,387.2000	6,387.2000	-0.361%	1	28	+13.823%
2025-10-17	6,400.7000	6,415.8800	6,400.7000	6,410.3300	+0.368%	3	27	+13.413%
2025-10-16	6,395.3000	6,407.6000	6,369.2000	6,386.8000	+2.930%	18	26	+13.830%
2025-08-18	6,205.0000	6,205.0000	6,205.0000	6,205.0000	-0.081%	1	8	+17.166%
2025-08-15	6,210.0000	6,210.0000	6,210.0000	6,210.0000	+3.777%	1	7	+17.071%
2025-07-16	5,980.0000	5,984.0000	5,980.0000	5,984.0000	+1.493%	2	6	+21.493%
2025-06-26	5,895.0000	5,896.0000	5,895.0000	5,896.0000	+0.821%	2	4	+23.306%
2025-06-24	5,847.5000	5,848.0000	5,847.5000	5,848.0000	0.000%	2	2	+24.318%

.dark-mode .DGdtMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGdtMN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C200SPX Jul 17 2026 200.00 Call (SPX260717C00200000)option OPRA

SPX20260717C200
SPX Jul 17 2026 200.00 Call (SPX260717C00200000)
option OPRA