Dark

SPOT20280121C800
SPOT Jan 21 2028 800.00 Call (SPOT280121C00800000)
option OPRA

EOD

Oct 1, 2026

35.31-5.840%(-2.19)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.4800	36.1000	35.3100	35.3100	-5.840%	104	1,046	0.000%
2026-09-30	37.5500	38.2800	37.0000	37.5000	+1.351%	209	1,004	-5.840%
2026-09-29	37.0000	37.0000	37.0000	37.0000	-12.839%	22	933	-4.568%
2026-09-24	42.4300	42.7500	42.2700	42.4500	+2.191%	52	913	-16.820%
2026-09-23	41.0000	41.6300	41.0000	41.5400	+8.177%	15	894	-14.998%
2026-09-22	38.4000	38.4000	38.4000	38.4000	-22.173%	1	886	-8.047%
2026-09-09	49.3400	49.3400	49.3400	49.3400	-9.301%	3	886	-28.435%
2026-09-04	57.0000	57.0000	53.9500	54.4000	-15.502%	4	882	-35.092%
2026-09-03	64.3800	64.3800	64.3800	64.3800	+12.947%	4	882	-45.154%
2026-09-02	57.0000	57.0000	57.0000	57.0000	+0.974%	1	882	-38.053%
2026-09-01	57.2200	57.3700	56.4000	56.4500	+0.984%	150	882	-37.449%
2026-08-31	56.2000	56.2000	55.9000	55.9000	-7.143%	2	808	-36.834%
2026-08-28	60.2000	60.2000	60.2000	60.2000	+3.972%	1	807	-41.346%
2026-08-26	58.0000	58.1000	57.9000	57.9000	+5.349%	10	807	-39.016%
2026-08-24	54.9600	54.9600	54.9600	54.9600	-5.648%	3	802	-35.753%
2026-08-20	58.3700	58.3700	58.2500	58.2500	+1.393%	2	802	-39.382%
2026-08-19	58.2000	58.2000	57.2300	57.4500	+21.356%	91	802	-38.538%
2026-08-14	47.8000	47.8000	47.3400	47.3400	+21.385%	2	758	-25.412%
2026-08-12	43.8000	43.8000	39.0000	39.0000	-12.946%	4	758	-9.462%
2026-08-11	45.7000	45.7000	44.8000	44.8000	+7.434%	2	758	-21.183%
2026-08-07	41.3500	41.7000	41.3500	41.7000	-4.138%	2	758	-15.324%
2026-07-24	43.5000	43.5000	43.5000	43.5000	+3.571%	2	756	-18.828%
2026-07-23	42.0000	42.0000	42.0000	42.0000	-16.418%	2	754	-15.929%
2026-07-07	49.9600	50.8000	49.9500	50.2500	+0.500%	88	756	-29.731%
2026-07-02	50.1700	50.5500	49.9500	50.0000	+5.263%	70	729	-29.380%
2026-07-01	47.5000	47.5000	47.5000	47.5000	+18.306%	2	729	-25.663%
2026-06-25	40.1500	40.1500	40.1500	40.1500	-8.688%	1	727	-12.055%
2026-06-17	44.5000	44.5000	43.7800	43.9700	-13.034%	28	713	-19.695%
2026-06-15	50.5600	50.5600	50.5600	50.5600	-12.298%	1	713	-30.162%
2026-06-09	58.0000	58.0000	57.6500	57.6500	-8.940%	2	713	-38.751%
2026-06-08	63.6000	64.1000	63.3100	63.3100	+13.398%	14	716	-44.227%
2026-06-05	55.4600	56.1100	55.2400	55.8300	-6.263%	198	718	-36.754%
2026-06-01	59.4400	59.5600	59.4400	59.5600	+1.293%	2	625	-40.715%
2026-05-29	59.2100	59.2100	58.8000	58.8000	-10.909%	2	625	-39.949%
2026-05-27	66.0000	66.0000	66.0000	66.0000	-3.664%	6	626	-46.500%
2026-05-26	67.4500	69.3000	67.3600	68.5100	+3.803%	4	632	-48.460%
2026-05-22	66.0000	66.0000	66.0000	66.0000	+22.494%	1	631	-46.500%
2026-05-21	51.0000	58.8000	51.0000	53.8800	+58.238%	19	631	-34.465%
2026-05-20	35.0000	35.0000	33.9500	34.0500	-2.071%	8	631	+3.700%
2026-05-19	35.5000	35.5000	34.4000	34.7700	-3.950%	52	614	+1.553%
2026-05-18	36.9700	38.0100	36.2000	36.2000	+5.848%	42	614	-2.459%
2026-05-15	34.2900	34.2900	34.2000	34.2000	+2.826%	2	614	+3.246%
2026-05-13	33.0000	33.2600	32.2400	33.2600	+1.713%	4	578	+6.164%
2026-05-12	32.8000	32.8000	32.7000	32.7000	+11.795%	6	575	+7.982%
2026-05-05	29.4600	29.4600	29.2500	29.2500	-9.694%	2	575	+20.718%
2026-05-04	32.1000	32.3900	32.1000	32.3900	-3.082%	3	575	+9.015%
2026-05-01	32.0400	33.4200	31.8100	33.4200	-1.994%	154	510	+5.655%
2026-04-30	33.6800	34.1000	33.5500	34.1000	+15.398%	102	510	+3.548%
2026-04-28	30.0000	32.3200	29.5500	29.5500	-56.861%	8	460	+19.492%
2026-04-21	68.5000	68.5000	68.5000	68.5000	+3.039%	2	457	-48.453%
2026-04-16	66.4800	66.4800	66.4800	66.4800	+2.261%	2	457	-46.886%
2026-04-15	64.2200	65.0100	64.2200	65.0100	+30.150%	2	455	-45.685%
2026-04-06	50.3000	50.3000	49.9500	49.9500	+1.752%	2	455	-29.309%
2026-03-26	50.0600	50.0700	49.0900	49.0900	-6.938%	10	456	-28.071%
2026-03-19	52.7500	52.7500	52.7500	52.7500	-14.919%	1	464	-33.062%
2026-03-18	61.9500	62.8200	61.6000	62.0000	-9.158%	62	465	-43.048%
2026-03-17	70.4800	70.4800	67.4600	68.2500	+4.358%	103	469	-48.264%
2026-03-16	64.2300	66.5000	64.2300	65.4000	-15.285%	159	418	-46.009%
2026-03-09	77.3500	78.2600	77.1900	77.2000	-1.681%	34	358	-54.262%
2026-03-06	78.5200	78.5200	78.5200	78.5200	+53.780%	1	347	-55.031%
2026-02-26	51.0600	51.0600	51.0600	51.0600	+13.694%	20	347	-30.846%
2026-02-23	44.9100	44.9100	44.9100	44.9100	-11.716%	1	327	-21.376%
2026-02-20	50.8700	50.8700	50.8700	50.8700	-2.173%	1	327	-30.588%
2026-02-19	52.0000	52.0000	52.0000	52.0000	+27.796%	1	327	-32.096%
2026-02-13	40.6900	40.6900	40.6900	40.6900	+0.519%	1	326	-13.222%
2026-02-12	42.0000	42.0000	39.9200	40.4800	+34.933%	3	326	-12.772%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-2.913%	1	325	+17.700%
2026-02-05	30.9000	30.9000	30.9000	30.9000	-17.819%	1	325	+14.272%
2026-02-04	37.6000	37.6000	37.6000	37.6000	-31.822%	2	324	-6.090%
2026-01-29	55.1500	55.1500	55.1500	55.1500	-5.241%	1	322	-35.975%
2026-01-15	60.2000	60.2000	58.2000	58.2000	-15.799%	15	321	-39.330%
2026-01-12	69.1200	69.1200	69.1200	69.1200	-0.260%	2	308	-48.915%
2026-01-09	71.2000	71.2000	69.3000	69.3000	-7.907%	284	307	-49.048%
2026-01-08	75.2500	75.2500	75.2500	75.2500	-24.357%	4	26	-53.076%
2026-01-05	99.4800	99.4800	99.4800	99.4800	+15.674%	1	25	-64.505%
2025-12-15	86.0000	86.0000	86.0000	86.0000	-4.444%	4	25	-58.942%
2025-12-05	90.0000	90.0000	90.0000	90.0000	+5.683%	2	25	-60.767%
2025-12-03	85.3000	85.3000	85.1500	85.1600	-8.223%	10	23	-58.537%
2025-11-24	92.2800	92.7900	92.2800	92.7900	-21.497%	6	13	-61.946%
2025-11-19	117.5500	118.7500	117.5500	118.2000	-3.115%	3	15	-70.127%
2025-11-18	122.0000	122.0000	122.0000	122.0000	-1.414%	1	16	-71.057%
2025-11-11	123.7500	123.7500	123.7500	123.7500	-4.624%	2	15	-71.467%
2025-11-03	129.6500	129.7500	129.6500	129.7500	-4.476%	2	15	-72.786%
2025-10-24	138.6500	138.6500	135.7200	135.8300	-8.827%	6	15	-74.004%
2025-10-23	148.9800	148.9800	148.9800	148.9800	-4.744%	1	12	-76.299%
2025-10-21	154.7500	156.4000	154.1500	156.4000	+5.157%	4	11	-77.423%
2025-10-20	148.6300	148.7300	148.6300	148.7300	-4.045%	2	11	-76.259%
2025-10-06	155.0000	155.0000	155.0000	155.0000	-6.282%	6	10	-77.219%
2025-10-03	165.3900	165.3900	165.3900	165.3900	-3.658%	1	4	-78.650%
2025-10-02	171.6700	171.6700	171.6700	171.6700	+1.221%	1	5	-79.431%
2025-10-01	169.6000	169.6000	169.6000	169.6000	+8.969%	1	5	-79.180%
2025-09-30	155.1400	155.6400	155.1400	155.6400	-18.513%	2	5	-77.313%
2025-09-22	191.0000	191.0000	191.0000	191.0000	+21.278%	1	4	-81.513%
2025-09-17	157.5300	157.5300	157.4700	157.4900	0.000%	6	3	-77.580%

.dark-mode .tsm0ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsm0ll{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20280121C800SPOT Jan 21 2028 800.00 Call (SPOT280121C00800000)option OPRA

SPOT20280121C800
SPOT Jan 21 2028 800.00 Call (SPOT280121C00800000)
option OPRA