Dark

SPOT20280121C600
SPOT Jan 21 2028 600.00 Call (SPOT280121C00600000)
option OPRA

EOD

Oct 1, 2026

79.75+2.903%(+2.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	78.1300	79.7500	77.9900	79.7500	+2.903%	10	406	0.000%
2026-09-29	77.5000	77.5000	77.5000	77.5000	-9.357%	1	398	+2.903%
2026-09-23	84.0000	85.5000	84.0000	85.5000	-2.841%	26	399	-6.725%
2026-09-22	88.0000	88.0000	88.0000	88.0000	-5.019%	1	376	-9.375%
2026-09-18	92.6500	92.6500	92.6500	92.6500	-20.335%	1	375	-13.923%
2026-09-15	116.3000	116.3000	116.3000	116.3000	+19.160%	1	374	-31.427%
2026-09-11	97.6000	97.6000	97.6000	97.6000	-0.611%	1	373	-18.289%
2026-09-10	98.2000	98.2000	98.2000	98.2000	-2.772%	1	372	-18.788%
2026-09-09	101.0000	101.0000	101.0000	101.0000	-14.869%	25	372	-21.040%
2026-09-02	118.6400	118.6400	118.6400	118.6400	+2.861%	1	347	-32.780%
2026-09-01	115.3300	115.3400	115.3300	115.3400	+2.161%	10	347	-30.857%
2026-08-28	115.0000	115.0000	112.9000	112.9000	-0.088%	131	340	-29.362%
2026-08-19	113.0000	113.0000	113.0000	113.0000	+12.774%	2	210	-29.425%
2026-08-18	100.0000	100.2000	100.0000	100.2000	+11.643%	3	212	-20.409%
2026-08-17	90.4500	90.5000	89.7500	89.7500	-5.157%	4	212	-11.142%
2026-08-14	95.0000	95.4400	94.5300	94.6300	+21.321%	72	213	-15.724%
2026-08-06	78.0000	78.0000	78.0000	78.0000	-12.849%	1	179	+2.244%
2026-08-05	90.0000	90.0000	89.5000	89.5000	-2.918%	2	179	-10.894%
2026-08-03	92.1900	92.1900	92.1900	92.1900	-8.314%	1	178	-13.494%
2026-07-28	100.5500	100.5500	100.5500	100.5500	+14.261%	1	179	-20.686%
2026-07-24	88.0000	88.0000	88.0000	88.0000	+2.326%	1	178	-9.375%
2026-07-22	86.0000	86.0000	86.0000	86.0000	-4.444%	7	178	-7.267%
2026-07-15	90.0000	90.0000	90.0000	90.0000	+3.998%	1	178	-11.389%
2026-07-13	86.5400	86.5400	86.5400	86.5400	-1.659%	3	177	-7.846%
2026-07-09	88.0000	88.0000	88.0000	88.0000	-7.660%	2	180	-9.375%
2026-07-07	94.3500	95.3000	93.7500	95.3000	+6.839%	3	178	-16.317%
2026-07-06	89.2000	89.2000	89.2000	89.2000	+3.938%	1	178	-10.594%
2026-06-18	85.8200	85.8200	85.8200	85.8200	+5.951%	1	179	-7.073%
2026-06-17	81.0000	81.0000	81.0000	81.0000	-15.757%	2	179	-1.543%
2026-06-12	90.8700	96.1500	90.8700	96.1500	-9.888%	2	179	-17.057%
2026-06-08	107.0000	107.0000	106.7000	106.7000	+1.426%	4	179	-25.258%
2026-05-29	105.2000	105.2000	105.2000	105.2000	-9.777%	1	179	-24.192%
2026-05-28	116.6000	116.6000	116.6000	116.6000	+3.186%	1	178	-31.604%
2026-05-27	121.0300	121.0300	113.0000	113.0000	+10.568%	2	177	-29.425%
2026-05-21	102.2000	102.2000	102.2000	102.2000	+49.634%	3	176	-21.967%
2026-05-20	68.4600	69.6500	68.3000	68.3000	-0.871%	4	176	+16.764%
2026-05-19	69.2000	69.4000	68.9000	68.9000	-4.306%	6	174	+15.747%
2026-05-18	72.0000	72.0000	72.0000	72.0000	-0.690%	1	174	+10.764%
2026-05-15	72.5000	72.5000	72.5000	72.5000	+4.467%	18	174	+10.000%
2026-05-14	69.5000	70.0500	69.1000	69.4000	+9.567%	284	191	+14.914%
2026-05-13	65.0000	65.0000	63.3400	63.3400	+2.575%	85	136	+25.908%
2026-05-11	59.5500	61.7500	59.4000	61.7500	+8.581%	3	136	+29.150%
2026-05-08	59.7000	59.8000	56.8700	56.8700	-9.816%	16	106	+40.232%
2026-05-07	63.0600	63.0600	63.0600	63.0600	+12.366%	1	108	+26.467%
2026-05-06	55.0000	56.1200	55.0000	56.1200	-1.905%	19	108	+42.106%
2026-05-05	61.3800	61.3800	57.2000	57.2100	-13.658%	15	90	+39.399%
2026-05-04	65.7800	66.2600	65.7800	66.2600	-3.397%	3	96	+20.359%
2026-05-01	69.0500	69.0500	68.5900	68.5900	+5.832%	2	95	+16.271%
2026-04-29	64.8100	64.8100	64.8100	64.8100	+1.266%	3	95	+23.052%
2026-04-28	60.5000	66.0000	60.5000	64.0000	-47.107%	36	92	+24.609%
2026-04-20	121.0000	121.0000	121.0000	121.0000	+27.154%	6	79	-34.091%
2026-04-10	95.1600	95.1600	95.1600	95.1600	+4.686%	3	85	-16.194%
2026-04-01	90.9000	90.9000	90.9000	90.9000	-1.292%	1	85	-12.266%
2026-03-26	93.4600	93.4700	91.4200	92.0900	-14.295%	12	84	-13.400%
2026-02-27	107.4500	107.4500	107.4500	107.4500	+40.826%	1	95	-25.779%
2026-02-13	76.1500	76.3000	75.9500	76.3000	+2.692%	8	94	+4.522%
2026-02-12	74.7000	74.7000	74.3000	74.3000	-20.577%	2	94	+7.335%
2026-02-10	88.5300	93.5500	88.5300	93.5500	+53.361%	2	93	-14.751%
2026-02-09	61.0000	61.0000	61.0000	61.0000	-11.786%	1	92	+30.738%
2026-02-05	69.1500	69.1500	69.1500	69.1500	-6.008%	1	92	+15.329%
2026-02-04	73.5700	73.5700	73.5700	73.5700	-14.453%	1	92	+8.400%
2026-02-03	86.0000	86.0000	86.0000	86.0000	-11.795%	1	92	-7.267%
2026-01-22	97.0000	97.5000	97.0000	97.5000	-10.550%	2	91	-18.205%
2026-01-20	109.0000	109.0000	109.0000	109.0000	+1.113%	2	91	-26.835%
2026-01-16	103.7500	108.3100	103.7500	107.8000	-9.979%	9	98	-26.020%
2026-01-15	119.7500	119.7500	119.7500	119.7500	-0.664%	1	98	-33.403%
2026-01-12	120.5500	120.5500	120.5500	120.5500	-1.648%	1	98	-33.845%
2026-01-09	123.5000	123.5000	122.5700	122.5700	-17.461%	2	98	-34.935%
2026-01-06	148.5000	148.5000	148.4500	148.5000	-2.303%	71	98	-46.296%
2025-12-22	152.0000	152.0000	152.0000	152.0000	+5.894%	1	29	-47.533%
2025-12-17	143.8500	143.8500	143.2200	143.5400	-15.812%	8	29	-44.441%
2025-12-12	170.5000	170.5000	170.5000	170.5000	+0.306%	1	22	-53.226%
2025-12-11	169.9800	169.9800	169.9800	169.9800	+3.900%	1	22	-53.083%
2025-12-09	161.9000	163.6000	161.9000	163.6000	+12.750%	4	22	-51.253%
2025-12-05	145.1000	145.1000	145.1000	145.1000	+3.643%	1	18	-45.038%
2025-12-04	135.3000	140.0000	135.3000	140.0000	-3.555%	2	18	-43.036%
2025-12-03	145.3000	145.3000	145.1500	145.1600	-5.924%	10	19	-45.061%
2025-12-02	154.2800	154.3000	154.2800	154.3000	-8.248%	10	9	-48.315%
2025-11-26	168.0000	168.1700	168.0000	168.1700	+0.797%	13	6	-52.578%
2025-11-21	166.8400	166.8400	166.8400	166.8400	-6.301%	1	6	-52.200%
2025-11-20	178.0600	178.0600	178.0600	178.0600	-5.639%	1	6	-55.212%
2025-11-05	188.0000	188.7000	188.0000	188.7000	-0.396%	2	6	-57.737%
2025-11-04	189.4500	189.4500	189.4500	189.4500	-18.054%	1	5	-57.904%
2025-10-23	231.1900	231.1900	231.1900	231.1900	+0.082%	1	4	-65.505%
2025-10-09	227.5000	231.0000	227.5000	231.0000	-16.733%	2	3	-65.476%
2025-09-18	277.4200	277.4200	277.4200	277.4200	+9.657%	1	2	-71.253%
2025-09-16	252.9900	252.9900	252.9900	252.9900	0.000%	1	1	-68.477%

.dark-mode .cLK5RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLK5RX{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20280121C600SPOT Jan 21 2028 600.00 Call (SPOT280121C00600000)option OPRA

SPOT20280121C600
SPOT Jan 21 2028 600.00 Call (SPOT280121C00600000)
option OPRA