Dark

SPOT20280121C500
SPOT Jan 21 2028 500.00 Call (SPOT280121C00500000)
option OPRA

EOD

Oct 1, 2026

113.25+1.116%(+1.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	114.0000	114.0000	113.2500	113.2500	+1.116%	3	111	0.000%
2026-09-30	115.3000	115.3000	112.0000	112.0000	-12.840%	2	112	+1.116%
2026-09-23	128.5000	128.5000	128.5000	128.5000	+4.684%	29	112	-11.868%
2026-09-22	122.7500	122.7500	122.7500	122.7500	-0.607%	2	83	-7.739%
2026-09-21	123.5000	123.5000	123.5000	123.5000	-23.182%	1	82	-8.300%
2026-09-15	160.7700	160.7700	160.7700	160.7700	+0.287%	5	81	-29.558%
2026-09-14	161.6300	162.7100	158.5500	160.3100	+16.167%	19	83	-29.356%
2026-09-08	138.0000	138.0000	138.0000	138.0000	-8.549%	1	83	-17.935%
2026-09-04	157.1200	157.9400	150.9000	150.9000	-6.506%	6	80	-24.950%
2026-09-03	161.4000	161.4000	161.4000	161.4000	+5.635%	2	80	-29.833%
2026-09-01	153.2000	154.4500	152.7900	152.7900	-0.514%	12	80	-25.879%
2026-08-21	153.5800	153.5800	153.5800	153.5800	+1.039%	5	80	-26.260%
2026-08-20	152.0000	152.0000	152.0000	152.0000	+21.990%	1	75	-25.493%
2026-08-17	126.5500	126.5500	124.6000	124.6000	+1.301%	6	74	-9.109%
2026-08-13	120.6000	123.0000	120.3700	123.0000	-9.359%	12	71	-7.927%
2026-08-10	135.7000	135.7000	135.7000	135.7000	+9.559%	1	69	-16.544%
2026-08-03	129.0500	130.1500	123.8600	123.8600	-15.454%	10	70	-8.566%
2026-07-30	140.0000	146.5000	140.0000	146.5000	+4.233%	2	71	-22.696%
2026-07-28	140.7100	140.7100	140.5500	140.5500	+15.375%	2	72	-19.424%
2026-07-24	121.8200	121.8200	121.8200	121.8200	+4.289%	1	73	-7.035%
2026-07-23	116.8100	116.8100	116.8100	116.8100	-8.885%	7	73	-3.048%
2026-07-02	128.5000	128.5000	128.2000	128.2000	+11.916%	2	65	-11.661%
2026-06-23	114.5500	114.5500	114.5500	114.5500	+7.307%	1	65	-1.135%
2026-06-22	106.7500	106.7500	106.7500	106.7500	-7.415%	1	65	+6.089%
2026-06-18	115.3000	115.3000	115.3000	115.3000	-18.803%	1	66	-1.778%
2026-06-10	144.4600	144.4600	142.0000	142.0000	+6.767%	3	66	-20.246%
2026-06-05	133.0000	133.0000	133.0000	133.0000	-8.022%	1	66	-14.850%
2026-06-01	144.6000	144.6000	144.6000	144.6000	-2.297%	2	67	-21.680%
2026-05-29	148.0000	148.0000	148.0000	148.0000	-3.141%	1	68	-23.480%
2026-05-27	155.9700	155.9700	152.8000	152.8000	-1.419%	3	68	-25.884%
2026-05-22	158.5300	162.0000	155.0000	155.0000	+17.069%	3	68	-26.935%
2026-05-21	110.0000	143.0000	110.0000	132.4000	+36.382%	9	69	-14.464%
2026-05-14	97.2500	97.3500	97.0800	97.0800	+1.020%	10	69	+16.656%
2026-05-12	96.3800	96.3800	96.1000	96.1000	+11.459%	2	63	+17.846%
2026-05-08	86.2200	86.2200	86.2200	86.2200	+4.509%	1	63	+31.350%
2026-05-05	92.2400	92.2400	82.5000	82.5000	-13.066%	8	63	+37.273%
2026-05-04	97.1000	97.1000	94.9000	94.9000	-2.667%	3	59	+19.336%
2026-05-01	98.2600	98.2600	97.5000	97.5000	-3.799%	2	59	+16.154%
2026-04-30	94.1500	101.3500	94.1500	101.3500	+10.163%	47	59	+11.741%
2026-04-28	100.1000	100.1000	89.5500	92.0000	-31.852%	7	37	+23.098%
2026-04-27	136.0000	137.4000	132.6500	135.0000	-15.783%	10	35	-16.111%
2026-04-16	160.0000	160.3000	160.0000	160.3000	+11.941%	2	36	-29.351%
2026-04-14	143.2000	143.2000	143.2000	143.2000	+3.446%	1	35	-20.915%
2026-04-13	134.5000	138.7500	134.5000	138.4300	+16.996%	8	35	-18.190%
2026-04-10	118.3200	118.3200	118.3200	118.3200	-6.318%	1	36	-4.285%
2026-04-09	130.9000	131.1500	124.7000	126.3000	-2.433%	7	35	-10.333%
2026-04-07	129.7000	129.7000	129.4500	129.4500	-2.376%	2	32	-12.514%
2026-04-02	132.5600	132.6000	132.5600	132.6000	+9.001%	2	32	-14.593%
2026-04-01	121.9300	121.9300	121.6500	121.6500	-1.578%	8	32	-6.905%
2026-03-27	123.6000	123.6000	123.6000	123.6000	-7.761%	2	28	-8.374%
2026-03-23	134.0000	134.0000	134.0000	134.0000	+3.077%	1	30	-15.485%
2026-03-19	136.0000	136.0000	130.0000	130.0000	-13.650%	2	29	-12.885%
2026-03-18	149.8000	150.5500	149.8000	150.5500	-0.954%	2	27	-24.776%
2026-03-13	152.0000	152.0000	152.0000	152.0000	+1.333%	1	27	-25.493%
2026-03-11	150.0000	150.0000	150.0000	150.0000	-9.091%	2	28	-24.500%
2026-03-10	165.0000	165.0000	165.0000	165.0000	-8.840%	1	27	-31.364%
2026-03-06	181.0000	181.0000	181.0000	181.0000	+13.054%	1	28	-37.431%
2026-03-03	160.1000	160.1000	160.1000	160.1000	+37.307%	2	28	-29.263%
2026-02-25	117.0000	117.0000	116.6000	116.6000	-0.282%	2	26	-2.873%
2026-02-24	116.9300	116.9300	116.9300	116.9300	-13.385%	1	26	-3.147%
2026-02-20	135.6900	135.6900	135.0000	135.0000	+3.846%	3	26	-16.111%
2026-02-19	130.0000	130.0000	130.0000	130.0000	+28.713%	1	24	-12.885%
2026-02-12	101.5000	101.5000	101.0000	101.0000	-25.790%	2	23	+12.129%
2026-02-11	132.5400	136.1000	132.5400	136.1000	+10.292%	7	24	-16.789%
2026-02-10	127.0000	127.0000	120.5000	123.4000	+45.091%	13	29	-8.225%
2026-02-05	88.6200	88.6200	85.0500	85.0500	-16.017%	2	25	+33.157%
2026-02-04	101.7900	101.7900	101.2700	101.2700	-24.000%	3	23	+11.830%
2026-02-03	133.2500	133.2500	133.2500	133.2500	-2.773%	2	25	-15.009%
2026-01-29	132.3000	137.0500	132.3000	137.0500	-4.535%	2	23	-17.366%
2026-01-28	143.0000	143.5600	143.0000	143.5600	-0.781%	4	25	-21.113%
2026-01-27	146.0000	146.0000	144.6900	144.6900	-2.860%	3	25	-21.729%
2026-01-23	146.6500	148.9500	146.6500	148.9500	+9.951%	3	23	-23.968%
2026-01-22	129.9500	135.5000	129.9500	135.4700	-7.693%	11	20	-16.402%
2026-01-20	146.7600	146.7600	146.7600	146.7600	+1.910%	1	18	-22.833%
2026-01-15	144.0100	144.0100	144.0100	144.0100	-10.027%	5	18	-21.360%
2026-01-13	160.0600	160.0600	160.0600	160.0600	-2.188%	1	13	-29.245%
2026-01-12	164.6000	164.6000	163.6400	163.6400	-17.595%	4	12	-30.793%
2025-12-30	198.5800	198.5800	198.5800	198.5800	+1.836%	1	8	-42.970%
2025-12-15	195.0000	195.0000	195.0000	195.0000	-5.856%	1	7	-41.923%
2025-12-09	207.1300	207.1300	207.1300	207.1300	+9.477%	1	6	-45.324%
2025-12-05	189.2000	189.2000	189.2000	189.2000	+3.382%	2	5	-40.143%
2025-12-04	183.0100	183.0100	183.0100	183.0100	-0.245%	2	3	-38.118%
2025-12-03	183.4600	183.4600	183.4600	183.4600	-32.489%	1	3	-38.270%
2025-11-13	271.7500	271.7500	271.7500	271.7500	0.000%	2	2	-58.326%

.dark-mode .hLFsCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLFsCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20280121C500SPOT Jan 21 2028 500.00 Call (SPOT280121C00500000)option OPRA

SPOT20280121C500
SPOT Jan 21 2028 500.00 Call (SPOT280121C00500000)
option OPRA