Dark

SPOT20280121C1100
SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)
option OPRA

EOD

Aug 10, 2026

17.70+10.280%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.1500	18.1500	17.7000	17.7000	+10.280%	2	1,024	0.000%
2026-08-05	16.8000	16.8000	15.3900	16.0500	+7.000%	274	1,023	+10.280%
2026-08-04	15.5500	15.5500	15.0000	15.0000	-31.818%	2	829	+18.000%
2026-07-29	22.0000	22.0000	22.0000	22.0000	+10.000%	51	829	-19.545%
2026-07-28	20.0000	20.0000	20.0000	20.0000	+12.994%	1	877	-11.500%
2026-07-24	17.7000	17.7000	17.7000	17.7000	+4.118%	2	876	0.000%
2026-07-23	17.0000	17.0000	17.0000	17.0000	+7.595%	1	875	+4.118%
2026-07-17	15.7800	15.8000	15.7800	15.8000	-24.762%	2	874	+12.025%
2026-07-13	21.0000	21.0000	21.0000	21.0000	-2.098%	1	872	-15.714%
2026-07-07	21.4100	21.4500	21.4100	21.4500	+8.883%	2	872	-17.483%
2026-07-06	21.0000	21.0000	19.5400	19.7000	-7.075%	3	872	-10.152%
2026-07-02	21.8000	21.8000	20.9500	21.2000	+2.913%	116	821	-16.509%
2026-07-01	20.9000	21.0000	20.6000	20.6000	+5.425%	3	821	-14.078%
2026-06-30	19.9000	19.9000	19.5400	19.5400	+6.196%	2	822	-9.417%
2026-06-26	18.3000	18.4000	18.3000	18.4000	-2.128%	4	822	-3.804%
2026-06-22	18.6000	18.8000	18.4000	18.8000	-1.981%	5	824	-5.851%
2026-06-18	19.0000	19.1800	19.0000	19.1800	+2.293%	2	796	-7.716%
2026-06-17	19.4600	19.6000	18.7500	18.7500	-8.626%	50	796	-5.600%
2026-06-16	20.0000	20.5200	20.0000	20.5200	-7.775%	2	796	-13.743%
2026-06-15	22.3000	22.3000	22.2500	22.2500	-0.224%	16	791	-20.449%
2026-06-12	22.7500	23.0400	22.3000	22.3000	-9.128%	22	791	-20.628%
2026-06-11	24.6500	24.6800	24.2500	24.5400	-5.977%	48	791	-27.873%
2026-06-10	27.2100	27.2100	26.1000	26.1000	+1.163%	14	769	-32.184%
2026-06-09	26.4000	26.4000	25.8000	25.8000	-6.691%	2	763	-31.395%
2026-06-08	27.4400	27.8200	26.7200	27.6500	+10.423%	182	763	-35.986%
2026-06-05	24.6000	25.8100	24.6000	25.0400	+5.122%	137	676	-29.313%
2026-06-03	23.8200	23.8200	23.8200	23.8200	-4.720%	1	608	-25.693%
2026-06-02	25.0000	25.0000	25.0000	25.0000	-4.251%	1	608	-29.200%
2026-06-01	27.0000	27.0000	26.1100	26.1100	-12.967%	71	609	-32.210%
2026-05-28	28.4400	30.0000	28.4400	30.0000	+2.529%	2	580	-41.000%
2026-05-27	29.5000	29.5000	29.2600	29.2600	-2.629%	2	580	-39.508%
2026-05-26	29.4200	31.0000	29.4200	30.0500	+0.167%	64	580	-41.098%
2026-05-22	30.0000	30.0000	29.3000	30.0000	+26.850%	48	564	-41.000%
2026-05-21	16.5000	24.5000	16.5000	23.6500	+71.129%	24	545	-25.159%
2026-05-20	13.5000	14.0000	13.5000	13.8200	+1.245%	48	545	+28.075%
2026-05-19	13.5000	14.1900	13.5000	13.6500	-2.500%	3	536	+29.670%
2026-05-18	14.4500	14.5400	13.9500	14.0000	-4.697%	68	536	+26.429%
2026-05-15	13.7500	14.6900	13.6000	14.6900	+12.137%	6	536	+20.490%
2026-05-14	13.5000	13.5000	13.1000	13.1000	+9.167%	2	507	+35.115%
2026-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	1	506	+47.500%
2026-05-12	12.3600	12.3600	12.0000	12.0000	+14.286%	2	506	+47.500%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+7.362%	1	506	+68.571%
2026-05-08	11.3500	11.3500	9.7800	9.7800	-14.211%	54	505	+80.982%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+15.152%	1	482	+55.263%
2026-05-06	10.0000	10.0000	9.9000	9.9000	-1.000%	2	482	+78.788%
2026-05-05	10.7500	10.7500	9.5000	10.0000	-15.683%	40	481	+77.000%
2026-05-04	12.0000	12.0000	11.8600	11.8600	-3.968%	2	456	+49.241%
2026-05-01	12.4100	12.7100	12.0100	12.3500	+1.646%	10	459	+43.320%
2026-04-30	11.3500	12.7000	11.3500	12.1500	-2.800%	173	459	+45.679%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+11.111%	1	408	+41.600%
2026-04-28	12.5000	13.0500	11.0000	11.2500	-47.552%	11	409	+57.333%
2026-04-27	23.5000	23.5000	21.1200	21.4500	-14.200%	24	404	-17.483%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+5.932%	2	390	-29.200%
2026-04-23	22.8800	23.6000	22.7000	23.6000	+1.724%	59	389	-25.000%
2026-04-22	25.9500	27.8000	23.2000	23.2000	-16.756%	266	368	-23.707%
2026-04-20	28.1000	28.4000	27.8700	27.8700	+9.941%	12	124	-36.491%
2026-04-17	25.3500	25.3500	25.3500	25.3500	+23.659%	1	119	-30.178%
2026-04-13	20.5000	20.5000	20.5000	20.5000	+9.920%	1	120	-13.659%
2026-04-10	18.7500	18.7500	18.6500	18.6500	-8.219%	2	119	-5.094%
2026-04-06	20.6000	20.6000	20.3200	20.3200	-0.587%	2	119	-12.894%
2026-04-02	20.3800	20.4400	20.3800	20.4400	+6.127%	2	118	-13.405%
2026-04-01	19.2600	19.2600	19.2600	19.2600	-11.367%	1	118	-8.100%
2026-03-31	21.7000	21.7300	21.7000	21.7300	+1.070%	2	118	-18.546%
2026-03-20	21.9500	21.9500	21.4500	21.5000	-6.400%	3	118	-17.674%
2026-03-19	24.5000	24.5000	22.9700	22.9700	-16.168%	3	118	-22.943%
2026-03-18	27.8300	27.8300	27.4000	27.4000	-8.392%	2	116	-35.401%
2026-03-17	29.8800	29.9100	29.6000	29.9100	+4.580%	4	115	-40.822%
2026-03-16	28.9600	28.9600	28.6000	28.6000	+3.548%	2	116	-38.112%
2026-03-11	29.0000	29.0000	27.6200	27.6200	-20.173%	3	115	-35.916%
2026-03-09	35.4400	36.4400	34.6000	34.6000	+0.290%	18	115	-48.844%
2026-03-05	34.5000	34.5000	34.5000	34.5000	+22.427%	1	109	-48.696%
2026-03-03	24.3000	28.1800	24.3000	28.1800	+13.997%	2	108	-37.189%
2026-02-27	24.0000	24.7200	23.3500	24.7200	+12.364%	26	108	-28.398%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+15.425%	1	108	-19.545%
2026-02-23	19.0600	19.0600	19.0600	19.0600	-11.922%	2	108	-7.135%
2026-02-19	21.8900	21.8900	21.6400	21.6400	+7.930%	2	109	-18.207%
2026-02-18	20.0500	20.0500	20.0500	20.0500	+8.261%	1	109	-11.721%
2026-02-17	18.5200	18.5200	18.5200	18.5200	+12.242%	1	109	-4.428%
2026-02-12	16.0000	16.5000	15.7000	16.5000	-20.097%	7	110	+7.273%
2026-02-11	20.6500	20.6500	20.6500	20.6500	+12.289%	1	111	-14.286%
2026-02-10	19.0000	19.6000	18.1300	18.3900	+53.250%	5	111	-3.752%
2026-02-09	12.5000	12.5000	12.0000	12.0000	+0.925%	2	113	+47.500%
2026-02-05	13.0000	13.0000	11.7500	11.8900	-21.673%	16	111	+48.865%
2026-02-04	15.8600	15.8600	15.1800	15.1800	-19.894%	2	117	+16.601%
2026-02-03	19.9500	19.9500	18.9500	18.9500	-24.200%	39	117	-6.596%
2026-01-28	25.0000	25.0000	25.0000	25.0000	0.000%	3	154	-29.200%
2026-01-27	25.1500	25.1500	25.0000	25.0000	-4.544%	2	154	-29.200%
2026-01-26	26.0200	26.1900	26.0200	26.1900	+2.305%	11	154	-32.417%
2026-01-23	25.7100	26.7000	24.8800	25.6000	-7.748%	110	163	-30.859%
2026-01-15	27.7500	27.7500	27.7500	27.7500	-9.609%	45	203	-36.216%
2026-01-14	29.7300	30.7000	29.3300	30.7000	-2.073%	46	248	-42.345%
2026-01-13	30.3500	31.6500	30.3500	31.3500	-2.791%	22	255	-43.541%
2026-01-09	32.2500	32.2500	32.2500	32.2500	-8.120%	1	267	-45.116%
2026-01-08	35.1000	35.1000	35.1000	35.1000	-13.971%	1	268	-49.573%
2025-12-29	40.8000	40.8500	40.7600	40.8000	-1.330%	6	268	-56.618%
2025-12-22	41.3500	41.3500	41.3500	41.3500	-18.005%	1	269	-57.195%
2025-12-11	51.4200	51.4200	50.4300	50.4300	+9.511%	2	269	-64.902%
2025-12-09	46.0500	46.0500	46.0500	46.0500	+18.077%	2	269	-61.564%
2025-12-08	38.1100	39.7000	38.1100	39.0000	-1.266%	3	269	-54.615%
2025-12-05	39.5000	39.5000	39.5000	39.5000	+3.811%	1	268	-55.190%
2025-12-04	38.0500	38.0500	38.0500	38.0500	-22.882%	2	267	-53.482%
2025-11-25	49.2500	49.3400	49.2500	49.3400	-4.565%	2	268	-64.126%
2025-11-21	51.7000	51.7000	51.7000	51.7000	-23.180%	2	268	-65.764%
2025-11-17	65.4000	67.3000	65.2500	67.3000	+3.379%	15	270	-73.700%
2025-11-11	65.5500	65.5500	65.0500	65.1000	+9.412%	4	259	-72.811%
2025-11-10	59.3500	60.2500	59.3500	59.5000	+3.388%	41	259	-70.252%
2025-11-07	59.9200	59.9200	57.5500	57.5500	-1.286%	12	233	-69.244%
2025-11-06	58.9900	58.9900	58.3000	58.3000	+0.778%	2	221	-69.640%
2025-11-05	64.0000	64.3800	57.8500	57.8500	+0.872%	18	221	-69.404%
2025-11-04	59.0000	59.0000	56.6300	57.3500	-22.917%	9	213	-69.137%
2025-10-30	72.5500	74.4000	72.4000	74.4000	-5.283%	210	212	-76.210%
2025-10-21	78.7500	79.0000	78.5500	78.5500	+1.947%	6	40	-77.467%
2025-10-15	77.2000	77.2000	77.0500	77.0500	-0.773%	2	41	-77.028%
2025-10-10	77.9900	77.9900	77.4700	77.6500	-14.904%	3	40	-77.205%
2025-10-01	94.9500	96.7000	91.2500	91.2500	+10.205%	16	39	-80.603%
2025-09-30	87.0000	87.0000	78.9400	82.8000	-15.207%	61	28	-78.623%
2025-09-29	97.4500	97.8000	97.4500	97.6500	+7.131%	10	19	-81.874%
2025-09-26	91.6600	92.3300	89.9300	91.1500	+2.496%	34	14	-80.581%
2025-09-24	91.0700	91.0700	88.9300	88.9300	0.000%	11	4	-80.097%

.dark-mode .zXTrqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXTrqP{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20280121C1100SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)option OPRA

SPOT20280121C1100
SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)
option OPRA