Dark

SPOT20280121C1100
SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)
option OPRA

EOD

Oct 1, 2026

12.85-10.764%(-1.55)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9500	12.9500	12.8500	12.8500	-10.764%	22	1,308	0.000%
2026-09-28	14.4000	14.4000	14.4000	14.4000	-7.692%	1	1,288	-10.764%
2026-09-24	15.6000	15.6000	15.6000	15.6000	+6.485%	1	1,288	-17.628%
2026-09-23	14.6000	14.6800	14.4500	14.6500	-5.969%	28	1,288	-12.287%
2026-09-22	15.5800	15.5800	15.5800	15.5800	-22.100%	1	1,281	-17.522%
2026-09-17	20.0000	20.0000	20.0000	20.0000	-9.091%	1	1,281	-35.750%
2026-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	1	1,281	-41.591%
2026-09-15	21.0000	22.0000	21.0000	22.0000	-4.555%	2	1,281	-41.591%
2026-09-03	24.1500	24.1500	22.8000	23.0500	+5.734%	4	1,281	-44.252%
2026-09-01	21.2000	22.0000	21.1300	21.8000	+0.600%	64	1,281	-41.055%
2026-08-31	21.7000	22.0000	21.4300	21.6700	+8.350%	56	1,272	-40.701%
2026-08-27	20.2000	20.2900	20.0000	20.0000	-5.437%	21	1,268	-35.750%
2026-08-25	22.9000	23.0800	21.1500	21.1500	-1.168%	3	1,268	-39.243%
2026-08-24	21.3200	21.4000	21.3200	21.4000	-3.820%	4	1,266	-39.953%
2026-08-21	22.0000	22.2500	21.5000	22.2500	-1.853%	28	1,265	-42.247%
2026-08-20	22.0000	23.0000	22.0000	22.6700	+3.045%	87	1,266	-43.317%
2026-08-19	22.0000	22.0000	22.0000	22.0000	+12.188%	8	1,293	-41.591%
2026-08-18	17.0000	19.6400	17.0000	19.6100	+20.900%	6	1,295	-34.472%
2026-08-17	16.6500	16.6500	16.0500	16.2200	-7.314%	5	1,293	-20.777%
2026-08-14	18.0000	18.0100	17.2500	17.5000	+15.894%	51	1,295	-26.571%
2026-08-13	14.7800	15.2500	14.7800	15.1000	+2.721%	4	1,317	-14.901%
2026-08-12	16.0500	16.0500	14.4500	14.7000	-11.232%	183	1,319	-12.585%
2026-08-11	16.9900	17.2400	16.1000	16.5600	-6.441%	498	1,230	-22.403%
2026-08-10	18.1500	18.1500	17.7000	17.7000	+10.280%	2	1,024	-27.401%
2026-08-05	16.8000	16.8000	15.3900	16.0500	+7.000%	274	1,023	-19.938%
2026-08-04	15.5500	15.5500	15.0000	15.0000	-31.818%	2	829	-14.333%
2026-07-29	22.0000	22.0000	22.0000	22.0000	+10.000%	51	829	-41.591%
2026-07-28	20.0000	20.0000	20.0000	20.0000	+12.994%	1	877	-35.750%
2026-07-24	17.7000	17.7000	17.7000	17.7000	+4.118%	2	876	-27.401%
2026-07-23	17.0000	17.0000	17.0000	17.0000	+7.595%	1	875	-24.412%
2026-07-17	15.7800	15.8000	15.7800	15.8000	-24.762%	2	874	-18.671%
2026-07-13	21.0000	21.0000	21.0000	21.0000	-2.098%	1	872	-38.810%
2026-07-07	21.4100	21.4500	21.4100	21.4500	+8.883%	2	872	-40.093%
2026-07-06	21.0000	21.0000	19.5400	19.7000	-7.075%	3	872	-34.772%
2026-07-02	21.8000	21.8000	20.9500	21.2000	+2.913%	116	821	-39.387%
2026-07-01	20.9000	21.0000	20.6000	20.6000	+5.425%	3	821	-37.621%
2026-06-30	19.9000	19.9000	19.5400	19.5400	+6.196%	2	822	-34.237%
2026-06-26	18.3000	18.4000	18.3000	18.4000	-2.128%	4	822	-30.163%
2026-06-22	18.6000	18.8000	18.4000	18.8000	-1.981%	5	824	-31.649%
2026-06-18	19.0000	19.1800	19.0000	19.1800	+2.293%	2	796	-33.003%
2026-06-17	19.4600	19.6000	18.7500	18.7500	-8.626%	50	796	-31.467%
2026-06-16	20.0000	20.5200	20.0000	20.5200	-7.775%	2	796	-37.378%
2026-06-15	22.3000	22.3000	22.2500	22.2500	-0.224%	16	791	-42.247%
2026-06-12	22.7500	23.0400	22.3000	22.3000	-9.128%	22	791	-42.377%
2026-06-11	24.6500	24.6800	24.2500	24.5400	-5.977%	48	791	-47.637%
2026-06-10	27.2100	27.2100	26.1000	26.1000	+1.163%	14	769	-50.766%
2026-06-09	26.4000	26.4000	25.8000	25.8000	-6.691%	2	763	-50.194%
2026-06-08	27.4400	27.8200	26.7200	27.6500	+10.423%	182	763	-53.526%
2026-06-05	24.6000	25.8100	24.6000	25.0400	+5.122%	137	676	-48.682%
2026-06-03	23.8200	23.8200	23.8200	23.8200	-4.720%	1	608	-46.054%
2026-06-02	25.0000	25.0000	25.0000	25.0000	-4.251%	1	608	-48.600%
2026-06-01	27.0000	27.0000	26.1100	26.1100	-12.967%	71	609	-50.785%
2026-05-28	28.4400	30.0000	28.4400	30.0000	+2.529%	2	580	-57.167%
2026-05-27	29.5000	29.5000	29.2600	29.2600	-2.629%	2	580	-56.083%
2026-05-26	29.4200	31.0000	29.4200	30.0500	+0.167%	64	580	-57.238%
2026-05-22	30.0000	30.0000	29.3000	30.0000	+26.850%	48	564	-57.167%
2026-05-21	16.5000	24.5000	16.5000	23.6500	+71.129%	24	545	-45.666%
2026-05-20	13.5000	14.0000	13.5000	13.8200	+1.245%	48	545	-7.019%
2026-05-19	13.5000	14.1900	13.5000	13.6500	-2.500%	3	536	-5.861%
2026-05-18	14.4500	14.5400	13.9500	14.0000	-4.697%	68	536	-8.214%
2026-05-15	13.7500	14.6900	13.6000	14.6900	+12.137%	6	536	-12.526%
2026-05-14	13.5000	13.5000	13.1000	13.1000	+9.167%	2	507	-1.908%
2026-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	1	506	+7.083%
2026-05-12	12.3600	12.3600	12.0000	12.0000	+14.286%	2	506	+7.083%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+7.362%	1	506	+22.381%
2026-05-08	11.3500	11.3500	9.7800	9.7800	-14.211%	54	505	+31.391%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+15.152%	1	482	+12.719%
2026-05-06	10.0000	10.0000	9.9000	9.9000	-1.000%	2	482	+29.798%
2026-05-05	10.7500	10.7500	9.5000	10.0000	-15.683%	40	481	+28.500%
2026-05-04	12.0000	12.0000	11.8600	11.8600	-3.968%	2	456	+8.347%
2026-05-01	12.4100	12.7100	12.0100	12.3500	+1.646%	10	459	+4.049%
2026-04-30	11.3500	12.7000	11.3500	12.1500	-2.800%	173	459	+5.761%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+11.111%	1	408	+2.800%
2026-04-28	12.5000	13.0500	11.0000	11.2500	-47.552%	11	409	+14.222%
2026-04-27	23.5000	23.5000	21.1200	21.4500	-14.200%	24	404	-40.093%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+5.932%	2	390	-48.600%
2026-04-23	22.8800	23.6000	22.7000	23.6000	+1.724%	59	389	-45.551%
2026-04-22	25.9500	27.8000	23.2000	23.2000	-16.756%	266	368	-44.612%
2026-04-20	28.1000	28.4000	27.8700	27.8700	+9.941%	12	124	-53.893%
2026-04-17	25.3500	25.3500	25.3500	25.3500	+23.659%	1	119	-49.310%
2026-04-13	20.5000	20.5000	20.5000	20.5000	+9.920%	1	120	-37.317%
2026-04-10	18.7500	18.7500	18.6500	18.6500	-8.219%	2	119	-31.099%
2026-04-06	20.6000	20.6000	20.3200	20.3200	-0.587%	2	119	-36.762%
2026-04-02	20.3800	20.4400	20.3800	20.4400	+6.127%	2	118	-37.133%
2026-04-01	19.2600	19.2600	19.2600	19.2600	-11.367%	1	118	-33.281%
2026-03-31	21.7000	21.7300	21.7000	21.7300	+1.070%	2	118	-40.865%
2026-03-20	21.9500	21.9500	21.4500	21.5000	-6.400%	3	118	-40.233%
2026-03-19	24.5000	24.5000	22.9700	22.9700	-16.168%	3	118	-44.057%
2026-03-18	27.8300	27.8300	27.4000	27.4000	-8.392%	2	116	-53.102%
2026-03-17	29.8800	29.9100	29.6000	29.9100	+4.580%	4	115	-57.038%
2026-03-16	28.9600	28.9600	28.6000	28.6000	+3.548%	2	116	-55.070%
2026-03-11	29.0000	29.0000	27.6200	27.6200	-20.173%	3	115	-53.476%
2026-03-09	35.4400	36.4400	34.6000	34.6000	+0.290%	18	115	-62.861%
2026-03-05	34.5000	34.5000	34.5000	34.5000	+22.427%	1	109	-62.754%
2026-03-03	24.3000	28.1800	24.3000	28.1800	+13.997%	2	108	-54.400%
2026-02-27	24.0000	24.7200	23.3500	24.7200	+12.364%	26	108	-48.018%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+15.425%	1	108	-41.591%
2026-02-23	19.0600	19.0600	19.0600	19.0600	-11.922%	2	108	-32.581%
2026-02-19	21.8900	21.8900	21.6400	21.6400	+7.930%	2	109	-40.619%
2026-02-18	20.0500	20.0500	20.0500	20.0500	+8.261%	1	109	-35.910%
2026-02-17	18.5200	18.5200	18.5200	18.5200	+12.242%	1	109	-30.616%
2026-02-12	16.0000	16.5000	15.7000	16.5000	-20.097%	7	110	-22.121%
2026-02-11	20.6500	20.6500	20.6500	20.6500	+12.289%	1	111	-37.772%
2026-02-10	19.0000	19.6000	18.1300	18.3900	+53.250%	5	111	-30.125%
2026-02-09	12.5000	12.5000	12.0000	12.0000	+0.925%	2	113	+7.083%
2026-02-05	13.0000	13.0000	11.7500	11.8900	-21.673%	16	111	+8.074%
2026-02-04	15.8600	15.8600	15.1800	15.1800	-19.894%	2	117	-15.349%
2026-02-03	19.9500	19.9500	18.9500	18.9500	-24.200%	39	117	-32.190%
2026-01-28	25.0000	25.0000	25.0000	25.0000	0.000%	3	154	-48.600%
2026-01-27	25.1500	25.1500	25.0000	25.0000	-4.544%	2	154	-48.600%
2026-01-26	26.0200	26.1900	26.0200	26.1900	+2.305%	11	154	-50.935%
2026-01-23	25.7100	26.7000	24.8800	25.6000	-7.748%	110	163	-49.805%
2026-01-15	27.7500	27.7500	27.7500	27.7500	-9.609%	45	203	-53.694%
2026-01-14	29.7300	30.7000	29.3300	30.7000	-2.073%	46	248	-58.143%
2026-01-13	30.3500	31.6500	30.3500	31.3500	-2.791%	22	255	-59.011%
2026-01-09	32.2500	32.2500	32.2500	32.2500	-8.120%	1	267	-60.155%
2026-01-08	35.1000	35.1000	35.1000	35.1000	-13.971%	1	268	-63.390%
2025-12-29	40.8000	40.8500	40.7600	40.8000	-1.330%	6	268	-68.505%
2025-12-22	41.3500	41.3500	41.3500	41.3500	-18.005%	1	269	-68.924%
2025-12-11	51.4200	51.4200	50.4300	50.4300	+9.511%	2	269	-74.519%
2025-12-09	46.0500	46.0500	46.0500	46.0500	+18.077%	2	269	-72.096%
2025-12-08	38.1100	39.7000	38.1100	39.0000	-1.266%	3	269	-67.051%
2025-12-05	39.5000	39.5000	39.5000	39.5000	+3.811%	1	268	-67.468%
2025-12-04	38.0500	38.0500	38.0500	38.0500	-22.882%	2	267	-66.229%
2025-11-25	49.2500	49.3400	49.2500	49.3400	-4.565%	2	268	-73.956%
2025-11-21	51.7000	51.7000	51.7000	51.7000	-23.180%	2	268	-75.145%
2025-11-17	65.4000	67.3000	65.2500	67.3000	+3.379%	15	270	-80.906%
2025-11-11	65.5500	65.5500	65.0500	65.1000	+9.412%	4	259	-80.261%
2025-11-10	59.3500	60.2500	59.3500	59.5000	+3.388%	41	259	-78.403%
2025-11-07	59.9200	59.9200	57.5500	57.5500	-1.286%	12	233	-77.672%
2025-11-06	58.9900	58.9900	58.3000	58.3000	+0.778%	2	221	-77.959%
2025-11-05	64.0000	64.3800	57.8500	57.8500	+0.872%	18	221	-77.787%
2025-11-04	59.0000	59.0000	56.6300	57.3500	-22.917%	9	213	-77.594%
2025-10-30	72.5500	74.4000	72.4000	74.4000	-5.283%	210	212	-82.728%
2025-10-21	78.7500	79.0000	78.5500	78.5500	+1.947%	6	40	-83.641%
2025-10-15	77.2000	77.2000	77.0500	77.0500	-0.773%	2	41	-83.323%
2025-10-10	77.9900	77.9900	77.4700	77.6500	-14.904%	3	40	-83.451%
2025-10-01	94.9500	96.7000	91.2500	91.2500	+10.205%	16	39	-85.918%
2025-09-30	87.0000	87.0000	78.9400	82.8000	-15.207%	61	28	-84.481%
2025-09-29	97.4500	97.8000	97.4500	97.6500	+7.131%	10	19	-86.841%
2025-09-26	91.6600	92.3300	89.9300	91.1500	+2.496%	34	14	-85.902%
2025-09-24	91.0700	91.0700	88.9300	88.9300	0.000%	11	4	-85.550%

.dark-mode .XM20Wn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM20Wn{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20280121C1100SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)option OPRA

SPOT20280121C1100
SPOT Jan 21 2028 1100.00 Call (SPOT280121C01100000)
option OPRA