Dark

SPOT20270617C500
SPOT Jun 17 2027 500.00 Call (SPOT270617C00500000)
option OPRA

EOD

Sep 28, 2026

84.95+2.349%(+1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	84.9500	84.9500	84.9500	84.9500	+2.349%	1	815	0.000%
2026-09-22	83.0000	83.0000	83.0000	83.0000	-35.759%	2	815	+2.349%
2026-09-02	129.2000	129.2000	129.2000	129.2000	+10.427%	1	815	-34.249%
2026-09-01	117.0000	117.0000	117.0000	117.0000	-3.306%	2	815	-27.393%
2026-08-28	125.4100	125.4100	121.0000	121.0000	+14.151%	6	817	-29.793%
2026-08-27	107.3400	107.3400	105.1400	106.0000	-13.434%	18	818	-19.858%
2026-08-25	120.5600	125.6500	120.5600	122.4500	+5.697%	5	821	-30.625%
2026-08-24	115.8500	115.8500	115.8500	115.8500	+0.739%	2	822	-26.672%
2026-08-21	115.0000	115.0000	115.0000	115.0000	-3.248%	1	822	-26.130%
2026-08-19	119.4000	119.4000	118.8600	118.8600	+11.931%	3	822	-28.529%
2026-08-18	106.1900	106.1900	106.1900	106.1900	+14.800%	1	821	-20.002%
2026-08-17	92.5000	92.5000	92.5000	92.5000	-11.058%	1	822	-8.162%
2026-08-14	92.9500	104.0000	92.9500	104.0000	+16.136%	4	822	-18.317%
2026-08-13	89.5500	89.5500	89.5500	89.5500	+4.676%	5	822	-5.137%
2026-08-12	85.5500	85.5500	85.5500	85.5500	-6.329%	2	822	-0.701%
2026-08-11	91.3300	91.3300	91.3300	91.3300	+4.796%	1	822	-6.986%
2026-08-05	87.1500	87.1500	87.1500	87.1500	-4.136%	7	822	-2.524%
2026-08-03	96.4900	96.4900	90.9100	90.9100	-10.433%	5	822	-6.556%
2026-07-31	105.5000	105.5000	99.7000	101.5000	-7.811%	9	826	-16.305%
2026-07-30	110.1000	110.1000	110.1000	110.1000	-2.480%	2	819	-22.843%
2026-07-29	112.0000	112.9000	112.0000	112.9000	+4.731%	6	820	-24.756%
2026-07-28	100.0000	107.8000	100.0000	107.8000	+10.734%	4	821	-21.197%
2026-07-21	97.3500	97.3500	97.3500	97.3500	+2.098%	3	822	-12.738%
2026-07-15	95.5000	95.5000	95.3500	95.3500	+0.921%	2	822	-10.907%
2026-07-10	94.4800	94.4800	94.4800	94.4800	+12.476%	1	822	-10.087%
2026-06-18	84.0000	84.0000	84.0000	84.0000	+4.348%	1	824	+1.131%
2026-06-17	88.0000	88.0000	80.5000	80.5000	-8.210%	7	824	+5.528%
2026-06-16	87.9300	87.9300	87.7000	87.7000	-8.646%	2	824	-3.136%
2026-06-15	96.0000	96.0000	96.0000	96.0000	-15.044%	1	823	-11.510%
2026-06-10	113.0000	113.0000	113.0000	113.0000	+0.623%	1	823	-24.823%
2026-06-08	112.5000	112.5000	112.3000	112.3000	-4.017%	2	824	-24.354%
2026-05-29	117.5000	120.2500	117.0000	117.0000	-6.400%	3	824	-27.393%
2026-05-28	125.0000	125.0000	125.0000	125.0000	+3.306%	3	826	-32.040%
2026-05-27	121.0000	121.0000	121.0000	121.0000	-6.564%	1	826	-29.793%
2026-05-26	126.2500	129.5000	126.2500	129.5000	+2.170%	6	827	-34.402%
2026-05-22	126.7500	126.7500	126.7500	126.7500	+13.779%	1	833	-32.978%
2026-05-21	66.6500	112.5000	66.6500	111.4000	+59.828%	7	834	-23.743%
2026-05-20	67.9800	69.8000	67.9800	69.7000	-8.169%	4	834	+21.879%
2026-05-18	72.6900	78.6000	72.6900	75.9000	+1.200%	10	836	+11.924%
2026-05-15	75.0000	75.0000	75.0000	75.0000	+12.158%	1	836	+13.267%
2026-05-13	69.0000	69.0000	66.8700	66.8700	+5.390%	2	831	+27.038%
2026-05-11	63.4500	63.4500	63.4500	63.4500	+5.750%	5	831	+33.885%
2026-05-08	60.2500	60.9500	59.6500	60.0000	+1.833%	21	825	+41.583%
2026-05-06	58.9200	58.9200	58.9200	58.9200	-0.975%	1	828	+44.179%
2026-05-05	63.8600	64.0000	59.0000	59.5000	-19.811%	15	827	+42.773%
2026-05-04	70.6700	74.2000	70.6700	74.2000	0.000%	3	836	+14.488%
2026-04-30	70.0000	74.2000	70.0000	74.2000	-2.330%	6	838	+14.488%
2026-04-29	69.5000	77.4000	65.5500	75.9700	+10.905%	511	838	+11.820%
2026-04-28	72.8500	72.8500	61.0500	68.5000	-38.009%	503	876	+24.015%
2026-04-27	121.8000	124.0500	105.3000	110.5000	-9.426%	379	1,061	-23.122%
2026-04-24	122.0000	122.0000	122.0000	122.0000	+7.206%	5	1,186	-30.369%
2026-04-23	113.8000	113.8000	113.8000	113.8000	-8.989%	2	1,181	-25.351%
2026-04-21	125.0400	125.0400	125.0400	125.0400	-6.971%	1	1,182	-32.062%
2026-04-17	134.4100	134.4100	134.4100	134.4100	-1.891%	1	1,182	-36.798%
2026-04-15	128.0000	137.0000	128.0000	137.0000	+15.709%	3	1,181	-37.993%
2026-04-14	118.4000	118.4000	118.4000	118.4000	+4.816%	1	1,180	-28.252%
2026-04-13	112.9600	112.9600	112.9600	112.9600	+10.637%	1	1,180	-24.796%
2026-04-07	102.1000	102.1000	102.1000	102.1000	+1.491%	1	1,179	-16.797%
2026-03-27	100.6000	100.6000	100.6000	100.6000	+1.616%	2	1,179	-15.557%
2026-03-25	102.0000	102.0000	99.0000	99.0000	-10.000%	2	1,181	-14.192%
2026-03-19	110.0000	110.0000	110.0000	110.0000	-9.725%	1	1,179	-22.773%
2026-03-13	121.8500	121.8500	121.8500	121.8500	-17.669%	1	1,178	-30.283%
2026-03-09	148.0000	148.0000	148.0000	148.0000	+1.024%	2	1,177	-42.601%
2026-03-05	146.5000	146.5000	146.5000	146.5000	+4.643%	1	1,175	-42.014%
2026-03-04	140.0000	140.0000	140.0000	140.0000	+12.903%	1	1,176	-39.321%
2026-02-27	112.0000	124.0000	112.0000	124.0000	+40.845%	9	1,175	-31.492%
2026-02-24	88.0400	88.0400	88.0400	88.0400	-11.960%	1	1,173	-3.510%
2026-02-23	100.0000	100.0000	100.0000	100.0000	0.000%	1	1,174	-15.050%
2026-02-18	100.0000	100.0000	100.0000	100.0000	+21.951%	1	1,173	-15.050%
2026-02-12	82.0000	82.0000	82.0000	82.0000	-18.000%	1	1,172	+3.598%
2026-02-10	104.0000	104.0000	99.7500	100.0000	+52.672%	3	1,171	-15.050%
2026-02-09	64.9500	65.5000	64.9500	65.5000	-45.417%	2	1,172	+29.695%
2026-01-28	120.0000	120.0000	120.0000	120.0000	-1.881%	10	1,170	-29.208%
2026-01-26	124.4900	124.6500	122.3000	122.3000	+1.789%	24	1,160	-30.540%
2026-01-23	119.9500	120.5100	119.7600	120.1500	+5.487%	50	1,152	-29.297%
2026-01-22	113.9000	113.9000	113.9000	113.9000	-10.779%	3	1,140	-25.417%
2026-01-14	127.1900	128.1000	127.1900	127.6600	-7.156%	10	1,137	-33.456%
2026-01-13	133.2500	138.7000	133.2500	137.5000	-17.417%	28	1,133	-38.218%
2026-01-06	168.0000	168.0000	166.5000	166.5000	-9.634%	3	1,126	-48.979%
2025-12-09	184.6000	184.6000	184.2500	184.2500	+15.771%	2	1,125	-53.894%
2025-12-08	159.2400	160.2400	159.0000	159.1500	-10.835%	48	1,126	-46.623%
2025-12-01	178.0000	178.4900	177.7000	178.4900	-4.089%	6	1,108	-52.406%
2025-11-28	186.1000	186.1000	186.1000	186.1000	+3.937%	130	1,105	-54.352%
2025-11-25	179.4000	180.9000	178.1500	179.0500	-7.830%	24	1,235	-52.555%
2025-11-20	194.2600	194.2600	194.2600	194.2600	-15.281%	1	1,223	-56.270%
2025-11-17	229.0200	229.6500	228.2400	229.3000	+7.957%	10	1,224	-62.952%
2025-11-06	215.1200	215.1200	212.4000	212.4000	-0.211%	25	1,226	-60.005%
2025-11-05	212.2000	213.6500	210.8700	212.8500	-18.087%	35	1,231	-60.089%
2025-10-09	260.1300	260.1300	259.8500	259.8500	-6.697%	2	1,217	-67.308%
2025-10-06	278.3000	278.5000	278.3000	278.5000	+3.244%	2	1,217	-69.497%
2025-10-03	270.2500	270.2500	269.7500	269.7500	-7.477%	2	1,217	-68.508%
2025-10-02	293.2500	293.2500	291.4600	291.5500	+1.941%	38	1,217	-70.863%
2025-10-01	288.8000	289.0000	284.8400	286.0000	+3.586%	62	1,217	-70.297%
2025-09-30	269.9500	276.5000	269.7500	276.1000	-9.948%	28	1,217	-69.232%
2025-09-29	306.1500	306.6000	305.6500	306.6000	-2.565%	20	1,217	-72.293%
2025-09-22	314.5500	314.6700	313.7300	314.6700	-0.358%	16	1,217	-73.003%
2025-09-19	316.5000	317.0700	315.8000	315.8000	-1.204%	7	1,217	-73.100%
2025-09-18	320.2000	320.2000	319.6500	319.6500	+15.355%	2	1,217	-73.424%
2025-09-17	277.8000	278.9400	276.8500	277.1000	-3.213%	20	1,217	-69.343%
2025-09-16	285.3500	286.9800	284.7000	286.3000	-0.831%	30	1,217	-70.328%
2025-09-15	289.2000	293.0500	288.7000	288.7000	+5.770%	26	1,217	-70.575%
2025-09-12	275.0000	277.1000	272.9500	272.9500	-1.212%	30	1,217	-68.877%
2025-09-11	268.4500	276.9000	267.5500	276.3000	-4.112%	56	1,219	-69.254%
2025-09-10	287.0000	288.4000	286.6500	288.1500	+2.181%	46	1,219	-70.519%
2025-09-04	282.4000	282.4000	282.0000	282.0000	+17.524%	2	1,217	-69.876%
2025-07-30	240.0000	240.5500	239.7900	239.9500	+2.872%	8	1,217	-64.597%
2025-07-29	234.2000	234.2500	233.2500	233.2500	-24.877%	18	1,217	-63.580%
2025-06-04	310.4900	310.4900	310.4900	310.4900	+11.487%	1	1,217	-72.640%
2025-05-19	266.2000	278.5000	266.2000	278.5000	+2.221%	431	1,217	-69.497%
2025-05-16	268.9500	272.5000	267.5000	272.4500	+5.744%	786	792	-68.820%
2025-05-15	253.3000	259.5000	250.7500	257.6500	+7.368%	394	399	-67.029%
2025-05-12	239.9700	239.9700	239.9700	239.9700	-9.575%	3	6	-64.600%
2025-05-02	265.3900	265.3900	265.3800	265.3800	+25.179%	4	3	-67.989%
2025-04-30	212.0000	212.0000	212.0000	212.0000	+10.428%	1	5	-59.929%
2025-04-29	191.9100	191.9800	191.9100	191.9800	-17.481%	8	5	-55.751%
2025-04-28	232.6500	232.6500	232.6500	232.6500	0.000%	1	1	-63.486%

.dark-mode .Zqq3mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqq3mB{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270617C500SPOT Jun 17 2027 500.00 Call (SPOT270617C00500000)option OPRA

SPOT20270617C500
SPOT Jun 17 2027 500.00 Call (SPOT270617C00500000)
option OPRA