Dark

SPOT20270115P490
SPOT Jan 15 2027 490.00 Put (SPOT270115P00490000)
option OPRA

EOD

Oct 1, 2026

41.55-4.042%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.9000	41.9000	41.5500	41.5500	-4.042%	3	341	0.000%
2026-09-30	41.8500	43.3000	40.5000	43.3000	+6.914%	136	341	-4.042%
2026-09-29	40.7500	40.7500	40.5000	40.5000	+15.057%	2	279	+2.593%
2026-09-25	34.7000	35.2000	34.7000	35.2000	-6.133%	2	278	+18.040%
2026-09-24	35.9000	37.5000	35.5500	37.5000	+2.180%	38	277	+10.800%
2026-09-22	36.7000	36.7000	36.7000	36.7000	+10.876%	7	247	+13.215%
2026-09-21	33.1000	33.2000	33.0000	33.1000	+27.063%	6	240	+25.529%
2026-09-17	26.0500	26.0500	26.0500	26.0500	+19.715%	2	238	+59.501%
2026-09-16	21.7600	21.7600	21.7600	21.7600	-31.830%	1	238	+90.947%
2026-09-11	31.7500	31.9200	31.6500	31.9200	-2.086%	7	239	+30.169%
2026-09-09	29.9000	32.6000	29.7000	32.6000	+4.823%	4	234	+27.454%
2026-09-08	29.9500	31.1000	29.8000	31.1000	+44.182%	4	234	+33.601%
2026-09-03	20.6500	21.5700	20.6500	21.5700	-11.235%	7	233	+92.629%
2026-09-02	24.2800	24.3000	24.2800	24.3000	-9.497%	3	230	+70.988%
2026-09-01	26.9000	27.1500	26.8000	26.8500	-5.954%	5	229	+54.749%
2026-08-28	30.3000	30.3000	28.3500	28.5500	-16.764%	205	226	+45.534%
2026-08-27	34.5500	34.5500	34.3000	34.3000	+18.276%	23	285	+21.137%
2026-08-25	27.5000	29.0000	27.5000	29.0000	-13.043%	9	262	+43.276%
2026-08-20	33.3500	33.3500	33.3500	33.3500	-21.028%	1	258	+24.588%
2026-08-10	42.2300	42.2300	42.2300	42.2300	-17.115%	1	257	-1.610%
2026-08-07	51.7800	51.7800	50.9500	50.9500	+5.596%	2	257	-18.449%
2026-07-30	48.2500	48.2500	48.2500	48.2500	-5.854%	5	256	-13.886%
2026-07-28	51.1500	51.2500	51.1500	51.2500	-10.324%	12	261	-18.927%
2026-07-27	57.1500	57.1500	57.1500	57.1500	-4.431%	2	253	-27.297%
2026-07-20	59.8000	59.8000	59.8000	59.8000	-9.325%	1	255	-30.518%
2026-07-16	65.9500	65.9500	65.9500	65.9500	0.000%	1	255	-36.998%
2026-07-10	65.9500	65.9500	65.9500	65.9500	-2.729%	1	255	-36.998%
2026-07-09	67.7100	67.8000	67.7100	67.8000	-1.238%	5	254	-38.717%
2026-07-06	68.6500	68.6500	68.6500	68.6500	-5.636%	1	249	-39.476%
2026-07-01	70.2500	72.7500	70.2500	72.7500	-4.339%	24	248	-42.887%
2026-06-30	79.5500	80.2000	76.0500	76.0500	+2.355%	23	260	-45.365%
2026-06-29	74.3000	74.3000	74.3000	74.3000	-6.068%	1	259	-44.078%
2026-06-22	81.0500	81.3500	79.1000	79.1000	-0.877%	4	260	-47.472%
2026-06-17	79.8000	79.8000	79.8000	79.8000	+4.862%	1	263	-47.932%
2026-06-16	74.0100	76.1000	74.0100	76.1000	+7.638%	4	263	-45.401%
2026-06-15	70.7000	70.7000	70.7000	70.7000	+11.426%	2	266	-41.231%
2026-06-10	63.4000	63.4500	63.4000	63.4500	-4.744%	2	266	-34.515%
2026-06-09	67.0000	67.0000	66.6100	66.6100	-4.227%	4	269	-37.622%
2026-06-05	69.5500	69.5500	69.5500	69.5500	-0.272%	1	268	-40.259%
2026-06-04	69.7400	69.7400	69.7400	69.7400	+19.643%	3	268	-40.422%
2026-05-28	58.2900	58.2900	58.2900	58.2900	-4.708%	74	268	-28.718%
2026-05-27	61.1700	61.1700	61.1700	61.1700	-5.163%	74	328	-32.075%
2026-05-21	83.0500	83.0500	64.5000	64.5000	-29.891%	38	283	-35.581%
2026-05-15	92.0000	92.0000	92.0000	92.0000	-8.549%	1	284	-54.837%
2026-05-06	100.6000	100.6000	100.6000	100.6000	-2.868%	1	283	-58.698%
2026-05-05	103.5700	103.5700	103.5700	103.5700	+17.760%	1	283	-59.882%
2026-04-30	90.6000	90.6000	87.9500	87.9500	-7.030%	2	282	-52.757%
2026-04-28	95.8000	98.0500	94.6000	94.6000	+34.912%	14	283	-56.078%
2026-04-27	70.6100	70.6100	70.1200	70.1200	+14.575%	2	282	-40.744%
2026-04-22	61.5100	61.5100	61.2000	61.2000	+5.882%	2	281	-32.108%
2026-04-15	57.8000	57.8000	57.8000	57.8000	-25.707%	1	280	-28.114%
2026-04-10	75.9000	77.8000	75.9000	77.8000	+1.105%	14	280	-46.594%
2026-04-06	78.1800	78.1800	76.9500	76.9500	-0.517%	2	277	-46.004%
2026-04-02	76.6500	77.4000	76.6500	77.3500	-3.554%	3	279	-46.283%
2026-03-25	80.2000	80.2000	80.2000	80.2000	+11.404%	2	279	-48.192%
2026-03-19	70.5700	72.6000	70.5700	71.9900	+13.459%	21	281	-42.284%
2026-03-18	63.9000	64.1900	63.4500	63.4500	-4.586%	17	270	-34.515%
2026-03-12	66.5000	66.5000	66.5000	66.5000	+13.889%	1	269	-37.519%
2026-03-05	58.3900	58.3900	58.3900	58.3900	-1.948%	1	272	-28.841%
2026-03-04	59.8600	59.8600	59.5500	59.5500	-14.746%	2	272	-30.227%
2026-03-02	69.9500	70.0000	69.8500	69.8500	+2.721%	5	272	-40.515%
2026-02-27	72.0000	72.0000	68.0000	68.0000	-9.754%	12	269	-38.897%
2026-02-26	77.4500	77.6000	75.3500	75.3500	-0.790%	154	266	-44.857%
2026-02-19	75.7500	75.9500	75.7500	75.9500	-14.132%	36	263	-45.293%
2026-02-13	91.1500	91.1500	88.4500	88.4500	+14.721%	11	228	-53.024%
2026-02-10	77.0500	77.1000	76.6000	77.1000	-6.421%	19	228	-46.109%
2026-02-03	82.3900	82.3900	82.3900	82.3900	+26.559%	2	224	-49.569%
2026-01-23	65.1000	65.1000	65.1000	65.1000	-6.398%	1	226	-36.175%
2026-01-22	69.5500	69.5500	69.5500	69.5500	-2.042%	2	227	-40.259%
2026-01-21	71.0000	71.0000	71.0000	71.0000	+5.185%	1	227	-41.479%
2026-01-20	67.4000	67.5000	67.4000	67.5000	-2.245%	2	226	-38.444%
2026-01-16	69.2000	69.2500	69.0000	69.0500	+19.031%	103	125	-39.826%
2026-01-15	58.0100	58.0100	58.0100	58.0100	+24.753%	2	125	-28.374%
2026-01-06	46.2500	46.5000	46.2500	46.5000	+5.442%	6	123	-10.645%
2025-12-10	44.6000	44.6000	44.1000	44.1000	-8.125%	2	123	-5.782%
2025-12-09	48.0000	48.0000	48.0000	48.0000	-14.576%	1	123	-13.438%
2025-12-04	55.5500	56.1900	55.5500	56.1900	+21.755%	2	124	-26.054%
2025-11-07	46.3000	46.3000	46.1500	46.1500	+3.429%	2	122	-9.967%
2025-11-06	44.6200	44.6200	44.6200	44.6200	-1.610%	100	122	-6.880%
2025-11-04	44.7000	45.3500	44.7000	45.3500	+6.958%	2	22	-8.379%
2025-11-03	42.3000	42.4000	42.3000	42.4000	+2.813%	2	22	-2.005%
2025-08-29	42.6200	42.6200	41.2400	41.2400	+3.023%	3	22	+0.752%
2025-08-27	40.3700	40.4200	40.0300	40.0300	+11.071%	5	22	+3.797%
2025-08-18	36.0500	36.0500	36.0400	36.0400	-25.614%	2	26	+15.289%
2025-07-08	48.4500	48.4500	48.4500	48.4500	+4.644%	1	24	-14.241%
2025-06-24	46.3000	46.3000	46.3000	46.3000	-12.410%	1	24	-10.259%
2025-06-11	53.1300	53.1300	52.8600	52.8600	-3.452%	4	25	-21.396%
2025-06-04	52.6500	54.7500	52.6500	54.7500	-34.821%	85	25	-24.110%
2025-04-17	84.0000	84.0000	84.0000	84.0000	-4.513%	1	7	-50.536%
2025-03-31	87.9700	87.9700	87.9700	87.9700	-10.235%	1	7	-52.768%
2025-03-11	98.0000	98.0000	98.0000	98.0000	-2.970%	1	6	-57.602%
2025-03-10	101.0000	101.0000	101.0000	101.0000	+2.590%	4	5	-58.861%
2025-01-17	98.4500	98.4500	98.4500	98.4500	0.000%	2	0	-57.796%

.dark-mode .th6xhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th6xhK{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P490SPOT Jan 15 2027 490.00 Put (SPOT270115P00490000)option OPRA

SPOT20270115P490
SPOT Jan 15 2027 490.00 Put (SPOT270115P00490000)
option OPRA