Dark

SPOT20270115P480
SPOT Jan 15 2027 480.00 Put (SPOT270115P00480000)
option OPRA

EOD

Sep 30, 2026

36.95+2.213%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.9500	36.9500	36.9500	36.9500	+2.213%	3	444	0.000%
2026-09-29	36.9500	36.9500	35.7000	36.1500	+9.712%	10	444	+2.213%
2026-09-28	32.9500	32.9500	32.9500	32.9500	+6.981%	1	437	+12.140%
2026-09-25	30.8000	30.8000	30.8000	30.8000	-7.368%	1	436	+19.968%
2026-09-24	33.2500	33.2500	33.2500	33.2500	-4.317%	6	436	+11.128%
2026-09-23	35.7800	35.7800	34.3500	34.7500	+21.080%	9	430	+6.331%
2026-09-21	28.7000	28.7000	28.7000	28.7000	+17.864%	1	421	+28.746%
2026-09-17	24.3500	24.3500	24.3500	24.3500	+19.304%	4	421	+51.745%
2026-09-15	20.4700	20.4700	20.4100	20.4100	-26.450%	5	417	+81.039%
2026-09-11	28.0000	28.0000	27.7500	27.7500	+2.022%	7	412	+33.153%
2026-09-10	27.0000	27.2000	27.0000	27.2000	+0.741%	2	412	+35.846%
2026-09-08	27.0000	27.0000	27.0000	27.0000	+25.581%	28	412	+36.852%
2026-09-02	23.2000	23.2000	21.5000	21.5000	-29.508%	6	412	+71.860%
2026-08-27	29.8300	30.5500	29.8300	30.5000	+20.792%	5	410	+21.148%
2026-08-26	26.0500	26.0500	25.2500	25.2500	+3.739%	2	409	+46.337%
2026-08-25	24.2900	24.4300	24.2900	24.3400	-16.040%	30	409	+51.808%
2026-08-24	28.9500	28.9900	28.9500	28.9900	-12.943%	2	379	+27.458%
2026-08-18	33.3000	33.3000	33.3000	33.3000	-28.694%	1	379	+10.961%
2026-08-12	43.1000	46.7000	43.1000	46.7000	+20.828%	11	379	-20.878%
2026-08-10	38.6500	38.6500	38.6500	38.6500	-27.418%	1	378	-4.398%
2026-08-06	52.9000	53.2500	52.9000	53.2500	+19.395%	10	379	-30.610%
2026-07-31	44.5100	44.6000	44.5100	44.6000	-12.014%	9	371	-17.152%
2026-07-28	50.6900	50.6900	50.6900	50.6900	-15.503%	1	365	-27.106%
2026-07-22	59.9900	59.9900	59.9900	59.9900	+9.271%	1	365	-38.406%
2026-07-20	56.4500	56.4500	54.9000	54.9000	-7.342%	5	365	-32.696%
2026-07-14	59.2500	59.2500	59.2500	59.2500	-5.351%	6	361	-37.637%
2026-07-06	62.2000	62.6000	62.2000	62.6000	-11.582%	4	357	-40.974%
2026-06-30	73.4000	73.4100	70.8000	70.8000	-2.210%	6	353	-47.811%
2026-06-22	75.2000	75.2000	72.4000	72.4000	-0.549%	6	348	-48.964%
2026-06-17	72.8000	72.8000	72.8000	72.8000	+5.278%	1	345	-49.245%
2026-06-16	69.1500	69.1500	69.1500	69.1500	+5.251%	2	345	-46.565%
2026-06-15	65.3000	65.7000	65.3000	65.7000	-0.455%	4	345	-43.760%
2026-06-12	65.6500	66.0000	65.6500	66.0000	+3.725%	75	345	-44.015%
2026-06-03	63.6300	63.6300	63.6300	63.6300	+18.271%	1	345	-41.930%
2026-05-28	53.8000	53.8000	53.8000	53.8000	-10.109%	74	345	-31.320%
2026-05-21	67.3500	68.3900	59.7500	59.8500	-30.849%	31	288	-38.262%
2026-05-15	85.3400	86.5500	85.3400	86.5500	-3.501%	2	283	-57.308%
2026-05-05	89.6900	89.6900	89.6900	89.6900	+5.456%	1	283	-58.803%
2026-04-29	85.4500	86.2300	85.0500	85.0500	-3.844%	16	283	-56.555%
2026-04-28	89.4000	89.4000	88.4500	88.4500	+48.282%	2	275	-58.225%
2026-04-23	60.3400	60.3400	59.6500	59.6500	-7.261%	3	273	-38.055%
2026-04-13	64.3200	64.3200	64.3200	64.3200	-13.722%	1	272	-42.553%
2026-04-10	72.3000	74.7000	72.3000	74.5500	-2.345%	6	273	-50.436%
2026-03-31	76.3400	76.3400	76.3400	76.3400	-2.316%	1	275	-51.598%
2026-03-27	78.1500	78.1500	78.1500	78.1500	+10.710%	1	275	-52.719%
2026-03-19	66.3700	70.5900	66.3700	70.5900	+18.639%	26	276	-47.655%
2026-03-18	59.5000	59.5000	59.5000	59.5000	+8.280%	2	273	-37.899%
2026-03-05	54.9500	54.9500	54.9500	54.9500	-1.169%	1	271	-32.757%
2026-03-04	56.6000	56.6000	55.6000	55.6000	-13.057%	2	271	-33.543%
2026-03-03	63.9500	63.9500	63.9500	63.9500	-3.907%	1	272	-42.220%
2026-03-02	66.5500	66.5500	66.5500	66.5500	+1.371%	1	273	-44.478%
2026-02-27	67.0400	67.1800	65.6500	65.6500	-4.855%	3	274	-43.717%
2026-02-26	70.3500	70.8900	69.0000	69.0000	-13.858%	15	274	-46.449%
2026-02-25	80.1500	80.1500	79.4000	80.1000	+14.510%	28	267	-53.870%
2026-02-20	70.9500	70.9500	69.9500	69.9500	-3.250%	10	267	-47.177%
2026-02-19	71.0000	72.3000	71.0000	72.3000	-0.138%	46	267	-48.893%
2026-02-18	72.4000	72.4000	72.4000	72.4000	-14.723%	60	256	-48.964%
2026-02-13	86.8500	86.8500	84.9000	84.9000	+16.142%	7	196	-56.478%
2026-02-10	73.1000	73.1000	73.1000	73.1000	-11.768%	1	196	-49.453%
2026-02-04	83.5100	83.5100	82.8500	82.8500	+30.063%	3	197	-55.401%
2026-01-29	63.7000	63.7000	63.7000	63.7000	+7.239%	1	196	-41.994%
2026-01-27	59.6400	59.6400	59.4000	59.4000	+1.799%	2	197	-37.795%
2026-01-26	58.3500	58.3500	58.3500	58.3500	-10.588%	40	199	-36.675%
2026-01-22	63.6600	65.5500	63.6600	65.2600	+4.249%	4	164	-43.380%
2026-01-20	62.5000	62.6000	62.5000	62.6000	+1.475%	2	161	-40.974%
2026-01-15	59.6500	61.6900	59.6500	61.6900	+3.507%	3	161	-40.104%
2026-01-14	59.2000	59.6000	59.2000	59.6000	+8.561%	2	158	-38.003%
2026-01-13	55.1000	55.1000	54.9000	54.9000	+6.809%	80	158	-32.696%
2025-12-03	51.4000	51.4000	51.4000	51.4000	+4.578%	1	79	-28.113%
2025-11-24	49.1000	49.1500	49.1000	49.1500	+0.759%	2	79	-24.822%
2025-11-21	48.7800	48.7800	48.7800	48.7800	+16.143%	5	78	-24.252%
2025-11-10	42.0800	42.0800	42.0000	42.0000	-3.025%	2	73	-12.024%
2025-11-07	43.3100	43.3100	43.3100	43.3100	+11.480%	44	73	-14.685%
2025-11-05	38.8500	38.8500	38.8500	38.8500	-8.004%	1	73	-4.891%
2025-11-04	41.6500	42.2300	41.1500	42.2300	+6.803%	32	74	-12.503%
2025-11-03	39.5400	39.5400	39.5400	39.5400	+18.136%	1	62	-6.550%
2025-08-18	34.4900	34.4900	33.4700	33.4700	-12.839%	3	62	+10.397%
2025-08-13	38.4000	38.4000	38.4000	38.4000	-23.046%	3	63	-3.776%
2025-06-04	49.9000	49.9000	49.9000	49.9000	-15.965%	44	61	-25.952%
2025-05-15	59.3800	59.3800	59.3800	59.3800	-1.198%	1	17	-37.774%
2025-05-08	60.0000	60.1000	59.9900	60.1000	-13.025%	13	16	-38.519%
2025-04-30	69.2000	69.2000	69.1000	69.1000	-3.492%	13	18	-46.527%
2025-04-25	71.6000	71.6000	71.6000	71.6000	-0.831%	30	8	-48.394%
2025-04-24	72.2000	72.2000	72.2000	72.2000	-35.258%	5	20	-48.823%
2025-04-07	111.5200	111.5200	111.5200	111.5200	+8.188%	3	18	-66.867%
2025-04-04	98.5700	103.0800	98.5700	103.0800	+28.050%	14	18	-64.154%
2025-04-03	80.5000	80.5000	80.5000	80.5000	+4.545%	10	12	-54.099%
2025-03-28	77.0000	77.0000	77.0000	77.0000	+5.407%	2	2	-52.013%
2025-03-17	73.0500	73.0500	73.0500	73.0500	+12.298%	1	2	-49.418%
2025-02-25	65.0500	65.0500	65.0500	65.0500	-33.758%	1	1	-43.198%
2024-12-10	98.2000	98.2000	98.2000	98.2000	-0.758%	1	1	-62.373%
2024-11-14	98.9500	98.9500	98.9500	98.9500	0.000%	1	1	-62.658%

.dark-mode .tqZJtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqZJtl{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P480SPOT Jan 15 2027 480.00 Put (SPOT270115P00480000)option OPRA

SPOT20270115P480
SPOT Jan 15 2027 480.00 Put (SPOT270115P00480000)
option OPRA