Dark

SPOT20270115P460
SPOT Jan 15 2027 460.00 Put (SPOT270115P00460000)
option OPRA

EOD

Oct 1, 2026

27.15-1.273%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.9500	28.9500	27.1500	27.1500	-1.273%	2	1,098	0.000%
2026-09-29	28.0000	28.2000	27.1000	27.5000	+8.268%	22	1,099	-1.273%
2026-09-28	25.1000	25.4000	25.1000	25.4000	+8.547%	2	1,100	+6.890%
2026-09-25	22.7000	23.4000	22.7000	23.4000	-7.143%	5	1,102	+16.026%
2026-09-24	25.4500	25.4500	25.1000	25.2000	-4.545%	8	1,106	+7.738%
2026-09-22	26.1500	26.4000	25.9500	26.4000	+20.824%	8	1,112	+2.841%
2026-09-21	23.4000	23.4000	21.8500	21.8500	+0.691%	3	1,112	+24.256%
2026-09-18	20.0000	21.7000	20.0000	21.7000	+44.186%	18	1,112	+25.115%
2026-09-14	16.1500	16.1500	15.0500	15.0500	-29.673%	4	1,112	+80.399%
2026-09-10	21.2500	21.4000	21.2500	21.4000	+17.906%	26	1,112	+26.869%
2026-09-04	15.4900	18.1500	15.4900	18.1500	+29.643%	18	1,109	+49.587%
2026-09-03	13.5000	14.6500	13.5000	14.0000	-21.348%	33	1,109	+93.929%
2026-09-02	17.8500	17.8500	17.8000	17.8000	-21.239%	2	1,086	+52.528%
2026-08-27	22.6000	22.6000	22.6000	22.6000	+2.961%	1	1,086	+20.133%
2026-08-24	22.1500	22.1500	21.9500	21.9500	-3.728%	12	1,086	+23.690%
2026-08-20	22.8000	22.8000	22.8000	22.8000	-12.644%	2	1,076	+19.079%
2026-08-18	27.2000	27.2000	26.1000	26.1000	-7.447%	3	1,078	+4.023%
2026-08-14	28.8500	29.1000	27.9500	28.2000	-31.587%	10	1,077	-3.723%
2026-08-07	41.2200	41.2200	41.2200	41.2200	-1.388%	74	1,080	-34.134%
2026-08-06	41.6500	41.8000	41.6500	41.8000	+13.279%	16	1,080	-35.048%
2026-07-31	36.7000	37.0000	36.7000	36.9000	-1.992%	36	1,065	-26.423%
2026-07-28	42.0300	42.0300	37.6500	37.6500	-13.209%	4	1,064	-27.888%
2026-07-27	43.3800	43.3800	43.3800	43.3800	-16.142%	1	1,062	-37.414%
2026-07-24	51.7300	51.7300	51.7300	51.7300	+10.299%	74	1,061	-47.516%
2026-07-20	46.9000	46.9000	46.9000	46.9000	-6.667%	2	1,061	-42.111%
2026-07-14	50.4500	50.4500	50.2500	50.2500	-10.428%	3	1,061	-45.970%
2026-07-01	54.0000	56.1000	54.0000	56.1000	-5.619%	3	1,065	-51.604%
2026-06-30	59.4400	59.4400	59.4400	59.4400	-1.459%	1	1,063	-54.324%
2026-06-26	60.3200	60.3200	60.3200	60.3200	-2.944%	1	1,063	-54.990%
2026-06-22	63.9000	63.9000	62.1500	62.1500	+0.811%	5	1,063	-56.315%
2026-06-17	61.4500	61.6500	61.4500	61.6500	+4.051%	2	1,070	-55.961%
2026-06-16	59.2500	59.2500	59.2500	59.2500	+19.697%	1	1,070	-54.177%
2026-06-10	49.5000	49.5000	49.5000	49.5000	-10.000%	1	1,071	-45.152%
2026-06-03	54.0000	55.0000	54.0000	55.0000	+10.000%	10	1,072	-50.636%
2026-06-02	50.0000	50.0000	50.0000	50.0000	+5.485%	1	1,072	-45.700%
2026-05-27	45.8500	47.6000	45.6500	47.4000	+6.183%	16	1,072	-42.722%
2026-05-22	44.6400	44.6400	44.6400	44.6400	-39.430%	2	1,068	-39.180%
2026-05-19	72.6500	73.7000	72.6500	73.7000	-3.660%	2	1,068	-63.161%
2026-05-15	76.5000	76.5000	76.5000	76.5000	-6.250%	1	1,068	-64.510%
2026-05-11	81.6000	81.6000	81.6000	81.6000	-0.911%	2	1,070	-66.728%
2026-05-06	82.3500	82.3500	82.3500	82.3500	+14.375%	1	1,068	-67.031%
2026-04-30	72.0500	72.5500	72.0000	72.0000	+0.069%	6	1,067	-62.292%
2026-04-29	74.5000	74.5000	71.7000	71.9500	-10.063%	38	1,063	-62.265%
2026-04-28	76.2600	80.0000	76.2600	80.0000	+42.653%	20	1,051	-66.063%
2026-04-27	51.4900	56.0800	51.4900	56.0800	+8.893%	2	1,042	-51.587%
2026-04-24	51.3500	51.5000	50.6300	51.5000	-19.744%	5	1,042	-47.282%
2026-04-10	63.0500	64.1700	63.0500	64.1700	+4.172%	40	1,046	-57.691%
2026-04-06	61.6000	61.6000	61.6000	61.6000	-9.558%	4	1,030	-55.925%
2026-03-27	68.1100	68.1100	68.1100	68.1100	+41.454%	5	1,030	-60.138%
2026-03-17	48.3000	48.3000	48.1500	48.1500	-8.495%	2	1,025	-43.614%
2026-03-11	52.5500	52.6200	52.5500	52.6200	+7.673%	22	1,025	-48.404%
2026-03-04	48.8700	48.8700	48.8700	48.8700	-10.691%	1	1,019	-44.444%
2026-03-03	54.7200	54.7200	54.7200	54.7200	-9.688%	1	1,020	-50.384%
2026-02-26	65.2000	65.2000	60.5900	60.5900	-14.057%	23	1,021	-55.191%
2026-02-24	70.5000	70.5000	70.5000	70.5000	+15.385%	3	1,012	-61.489%
2026-02-19	61.7500	61.7500	61.1000	61.1000	-8.806%	10	1,009	-55.565%
2026-02-18	67.0000	67.0000	67.0000	67.0000	-7.074%	1	1,004	-59.478%
2026-02-13	74.0000	74.5000	72.1000	72.1000	-5.381%	946	124	-62.344%
2026-02-04	75.2500	76.2000	74.7500	76.2000	+52.553%	24	124	-64.370%
2026-01-27	49.8500	49.9500	49.8500	49.9500	-3.757%	4	102	-45.646%
2026-01-23	51.9000	51.9000	51.9000	51.9000	-7.089%	40	100	-47.688%
2026-01-22	55.9300	55.9300	55.8600	55.8600	+3.444%	2	60	-51.396%
2026-01-20	53.6500	54.1400	53.6200	54.0000	-3.571%	11	58	-49.722%
2026-01-16	56.0000	56.0000	56.0000	56.0000	+5.760%	1	52	-51.518%
2026-01-15	52.9500	52.9500	52.9500	52.9500	+59.152%	5	52	-48.725%
2025-11-12	33.0500	33.6000	33.0500	33.2700	-7.583%	12	52	-18.395%
2025-11-04	35.0500	36.0000	34.7000	36.0000	+2.273%	16	57	-24.583%
2025-10-16	35.2000	35.2000	35.2000	35.2000	+9.249%	10	57	-22.869%
2025-08-28	32.2200	32.2200	32.2200	32.2200	-1.196%	2	47	-15.736%
2025-08-14	32.6100	32.6100	32.6100	32.6100	-18.495%	1	47	-16.743%
2025-08-05	39.3100	40.0300	39.3100	40.0100	-5.369%	6	47	-32.142%
2025-07-30	42.2800	42.2800	42.2800	42.2800	-3.094%	5	47	-35.785%
2025-07-29	43.6300	43.6300	43.6300	43.6300	+6.649%	2	47	-37.772%
2025-07-16	40.9100	40.9100	40.9100	40.9100	+1.313%	5	47	-33.635%
2025-07-02	40.3800	40.3800	40.3800	40.3800	-1.392%	5	47	-32.764%
2025-07-01	40.9500	40.9500	40.9500	40.9500	+8.477%	10	47	-33.700%
2025-06-25	37.7500	37.7500	37.7500	37.7500	-15.737%	4	47	-28.079%
2025-06-05	44.8000	44.8000	44.8000	44.8000	-1.191%	1	47	-39.397%
2025-06-04	45.2800	45.3600	44.1500	45.3400	-49.851%	53	48	-40.119%
2025-04-09	90.4100	90.4100	90.4100	90.4100	+35.649%	1	4	-69.970%
2025-03-18	66.6500	66.6500	66.6500	66.6500	+0.908%	1	3	-59.265%
2025-03-14	66.0500	66.0500	66.0500	66.0500	-30.261%	4	2	-58.895%
2024-12-31	94.7100	94.7100	94.7100	94.7100	+1.631%	1	1	-71.334%
2024-12-23	93.1900	93.1900	93.1900	93.1900	0.000%	1	1	-70.866%

.dark-mode .pg53Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg53Wm{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P460SPOT Jan 15 2027 460.00 Put (SPOT270115P00460000)option OPRA

SPOT20270115P460
SPOT Jan 15 2027 460.00 Put (SPOT270115P00460000)
option OPRA