Dark

SPOT20270115P450
SPOT Jan 15 2027 450.00 Put (SPOT270115P00450000)
option OPRA

EOD

Oct 1, 2026

23.50+1.293%(+0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.8500	25.1800	23.5000	23.5000	+1.293%	9	756	0.000%
2026-09-29	24.2500	24.2500	23.2000	23.2000	+3.111%	39	756	+1.293%
2026-09-28	21.5000	22.5000	21.5000	22.5000	+10.565%	3	728	+4.444%
2026-09-25	19.3500	20.4500	19.3500	20.3500	-6.651%	11	728	+15.479%
2026-09-24	21.9500	21.9500	21.5000	21.8000	+1.537%	22	728	+7.798%
2026-09-23	23.0000	23.0000	21.4700	21.4700	-11.097%	4	723	+9.455%
2026-09-22	19.2500	24.1500	19.2500	24.1500	+28.457%	3	725	-2.692%
2026-09-18	17.7100	19.5200	17.2000	18.8000	+18.987%	11	725	+25.000%
2026-09-17	15.6500	15.8000	15.6500	15.8000	+18.352%	2	723	+48.734%
2026-09-16	12.0000	13.3500	12.0000	13.3500	+5.534%	11	724	+76.030%
2026-09-14	15.3800	15.3800	12.6500	12.6500	-32.784%	23	732	+85.771%
2026-09-11	18.8200	18.8200	18.8200	18.8200	+1.730%	10	740	+24.867%
2026-09-10	18.5000	18.5000	18.5000	18.5000	+3.525%	2	730	+27.027%
2026-09-09	17.7200	18.0100	17.7200	17.8700	+18.738%	41	730	+31.505%
2026-09-04	13.2500	15.0500	13.2500	15.0500	+24.380%	77	710	+56.146%
2026-09-03	12.1000	12.1000	12.1000	12.1000	-31.406%	1	710	+94.215%
2026-08-28	17.6400	17.6400	17.6400	17.6400	-15.759%	3	709	+33.220%
2026-08-27	20.9400	20.9400	20.9400	20.9400	+25.841%	1	706	+12.225%
2026-08-25	16.5500	16.6400	16.5500	16.6400	-17.460%	2	705	+41.226%
2026-08-24	20.1600	20.1600	20.1600	20.1600	+3.918%	1	706	+16.567%
2026-08-21	19.4000	19.4000	19.4000	19.4000	-5.366%	1	706	+21.134%
2026-08-19	22.0100	22.0100	20.4500	20.5000	-12.766%	7	705	+14.634%
2026-08-18	24.2000	24.3500	23.5000	23.5000	-12.866%	7	701	0.000%
2026-08-17	26.9700	26.9700	26.9700	26.9700	+8.750%	1	699	-12.866%
2026-08-14	24.5500	24.9000	24.5500	24.8000	-23.457%	4	700	-5.242%
2026-08-07	36.7200	36.7200	32.3500	32.4000	-2.262%	149	700	-27.469%
2026-07-31	33.3500	33.3500	33.1000	33.1500	+5.238%	29	577	-29.110%
2026-07-30	31.2800	31.5000	31.2800	31.5000	-6.611%	2	560	-25.397%
2026-07-29	33.7300	33.7300	33.7300	33.7300	-0.648%	1	561	-30.329%
2026-07-28	34.5000	34.5000	33.9500	33.9500	-11.818%	16	562	-30.781%
2026-07-27	38.4500	38.5000	38.4500	38.5000	-14.653%	3	562	-38.961%
2026-07-22	45.1100	45.1100	45.1100	45.1100	-7.939%	1	563	-47.905%
2026-07-17	49.0000	49.0000	49.0000	49.0000	+10.112%	1	563	-52.041%
2026-07-07	45.2000	45.2000	44.0500	44.5000	-21.930%	9	564	-47.191%
2026-06-26	56.1000	57.0000	55.6500	57.0000	-2.564%	131	574	-58.772%
2026-06-24	58.0000	58.5000	58.0000	58.5000	+1.124%	2	628	-59.829%
2026-06-23	54.2000	57.8500	54.2000	57.8500	-2.495%	2	628	-59.378%
2026-06-17	56.5000	59.3300	56.5000	59.3300	+14.096%	16	655	-60.391%
2026-06-12	53.9500	53.9500	50.7800	52.0000	+16.071%	70	655	-54.808%
2026-06-08	44.8000	44.8000	44.8000	44.8000	-11.811%	3	655	-47.545%
2026-06-05	50.8000	50.8000	50.8000	50.8000	+3.673%	5	655	-53.740%
2026-06-04	47.8000	49.0000	47.8000	49.0000	+6.176%	16	655	-52.041%
2026-06-02	46.4700	46.6500	46.1500	46.1500	+4.649%	5	655	-49.079%
2026-05-29	43.3000	44.1000	43.1500	44.1000	+1.263%	6	654	-46.712%
2026-05-27	43.3500	43.5500	43.2000	43.5500	+9.011%	6	648	-46.039%
2026-05-26	39.5600	40.1500	39.5600	39.9500	-6.331%	13	649	-41.176%
2026-05-22	41.5500	42.6500	39.5600	42.6500	-14.185%	8	649	-44.900%
2026-05-21	49.7000	49.7000	49.7000	49.7000	-26.534%	1	650	-52.716%
2026-05-19	67.6500	67.6500	67.6500	67.6500	+6.485%	1	650	-65.262%
2026-05-18	63.5300	63.5300	63.5300	63.5300	-10.141%	1	650	-63.010%
2026-05-15	70.7000	70.7000	70.7000	70.7000	-6.233%	1	650	-66.761%
2026-05-11	75.4000	75.4000	75.4000	75.4000	+2.585%	1	650	-68.833%
2026-05-05	73.5000	73.5000	73.5000	73.5000	+6.522%	1	649	-68.027%
2026-05-04	69.0000	69.0000	69.0000	69.0000	+6.236%	1	649	-65.942%
2026-04-30	68.5400	68.5400	64.9500	64.9500	-2.404%	7	649	-63.818%
2026-04-29	65.8500	68.3500	65.8500	66.5500	-8.080%	28	651	-64.688%
2026-04-28	76.0000	76.0000	70.4400	72.4000	+46.707%	30	623	-67.541%
2026-04-27	47.1500	49.3500	47.1500	49.3500	+19.782%	5	602	-52.381%
2026-04-21	41.2000	41.2000	41.2000	41.2000	-30.169%	1	602	-42.961%
2026-04-06	58.1500	59.0000	58.1500	59.0000	+1.724%	2	602	-60.169%
2026-04-02	58.0000	58.0000	58.0000	58.0000	-4.918%	1	602	-59.483%
2026-04-01	61.0000	61.0000	61.0000	61.0000	-0.245%	2	602	-61.475%
2026-03-25	60.3600	61.2000	60.3600	61.1500	+45.008%	15	602	-61.570%
2026-03-05	42.1700	42.1700	42.1700	42.1700	-11.221%	1	609	-44.273%
2026-03-03	47.5000	47.5000	47.5000	47.5000	-8.478%	1	610	-50.526%
2026-03-02	51.8000	52.0000	51.8000	51.9000	-3.711%	8	610	-54.721%
2026-02-27	53.5000	53.9000	53.3500	53.9000	-4.093%	14	602	-56.401%
2026-02-26	56.2000	56.2500	56.1500	56.2000	-13.272%	18	593	-58.185%
2026-02-24	65.8000	66.0000	64.8000	64.8000	+12.931%	13	575	-63.735%
2026-02-19	57.3800	57.3800	57.3800	57.3800	-10.133%	2	565	-59.045%
2026-02-17	62.1000	63.8500	62.1000	63.8500	-4.844%	4	565	-63.195%
2026-02-13	67.1000	67.1000	67.1000	67.1000	-6.806%	1	566	-64.978%
2026-02-12	60.0000	72.0000	60.0000	72.0000	+32.110%	2	566	-67.361%
2026-02-11	54.3500	54.5000	54.3500	54.5000	-4.386%	2	565	-56.881%
2026-02-10	57.0000	57.0000	57.0000	57.0000	-33.216%	2	564	-58.772%
2026-02-09	85.8500	85.8500	85.3500	85.3500	+1.366%	15	563	-72.466%
2026-02-06	83.5500	84.7000	83.5500	84.2000	-5.499%	4	548	-72.090%
2026-02-05	76.6900	89.1000	76.6900	89.1000	+31.242%	5	546	-73.625%
2026-02-04	67.8900	67.8900	67.8900	67.8900	+37.152%	1	543	-65.385%
2026-01-29	49.5000	49.5000	49.5000	49.5000	+6.981%	2	543	-52.525%
2026-01-28	46.2700	46.2700	46.2700	46.2700	-10.242%	1	543	-49.211%
2026-01-22	51.4500	51.5500	51.4500	51.5500	-0.483%	2	543	-54.413%
2026-01-21	51.8000	51.8000	51.8000	51.8000	+4.752%	1	544	-54.633%
2026-01-20	49.1000	49.4500	49.1000	49.4500	+0.406%	3	544	-52.477%
2026-01-16	49.2500	49.2500	49.2500	49.2500	+1.129%	4	544	-52.284%
2026-01-15	48.7000	48.7000	48.7000	48.7000	+5.025%	5	544	-51.745%
2026-01-14	44.8300	47.7600	44.8300	46.3700	+5.747%	69	539	-49.321%
2026-01-13	43.2200	43.8500	43.2200	43.8500	+1.387%	2	510	-46.408%
2026-01-12	43.3000	43.3000	43.2500	43.2500	+0.933%	17	508	-45.665%
2026-01-09	41.9200	42.9400	41.9200	42.8500	+15.811%	8	513	-45.158%
2026-01-08	37.0000	37.0000	37.0000	37.0000	+0.983%	1	509	-36.486%
2026-01-07	34.8000	36.6400	34.8000	36.6400	+17.361%	2	510	-35.862%
2025-12-11	31.2200	31.2200	31.2200	31.2200	-14.606%	3	510	-24.728%
2025-12-09	36.5600	36.5600	36.5600	36.5600	-10.829%	3	510	-35.722%
2025-11-24	41.0000	41.0000	41.0000	41.0000	+31.326%	1	507	-42.683%
2025-11-18	30.9000	31.2200	30.9000	31.2200	-5.822%	3	507	-24.728%
2025-11-10	33.5000	33.5000	32.6300	33.1500	+0.913%	542	553	-29.110%
2025-11-04	32.4000	32.8500	31.9000	32.8500	+3.628%	14	47	-28.463%
2025-11-03	31.8200	31.8200	31.7000	31.7000	-4.085%	2	46	-25.868%
2025-10-16	33.0500	33.0500	33.0500	33.0500	+6.544%	1	46	-28.896%
2025-09-30	31.0200	31.0200	31.0200	31.0200	+10.786%	1	47	-24.242%
2025-09-10	28.4000	28.4000	28.0000	28.0000	+2.078%	2	46	-16.071%
2025-09-08	27.4300	27.4300	27.4300	27.4300	-4.425%	1	44	-14.327%
2025-09-05	28.7000	28.7000	28.7000	28.7000	+0.175%	4	43	-18.118%
2025-09-04	28.5600	28.8200	28.5600	28.6500	-6.799%	3	39	-17.976%
2025-08-29	30.5000	30.7400	30.5000	30.7400	+2.126%	4	39	-23.552%
2025-08-28	30.1000	30.1000	30.1000	30.1000	-15.140%	1	39	-21.927%
2025-07-31	35.4800	35.4800	35.4700	35.4700	-4.957%	10	39	-33.747%
2025-07-30	37.7000	37.7000	37.2500	37.3200	-1.789%	46	39	-37.031%
2025-07-16	38.1200	38.1200	38.0000	38.0000	+3.401%	3	39	-38.158%
2025-07-14	36.7500	36.7500	36.7500	36.7500	-8.125%	1	39	-36.054%
2025-07-02	37.9500	40.0000	37.9500	40.0000	+4.031%	17	40	-41.250%
2025-07-01	38.4500	38.4500	38.4500	38.4500	-7.904%	10	55	-38.882%
2025-06-13	41.7500	41.7500	41.7500	41.7500	+0.361%	2	65	-43.713%
2025-06-11	42.0500	42.0500	41.6000	41.6000	-5.669%	2	65	-43.510%
2025-06-05	44.1000	44.1000	44.1000	44.1000	+3.521%	20	66	-46.712%
2025-06-04	42.4000	42.7100	41.5000	42.6000	-27.179%	117	86	-44.836%
2025-04-30	58.5000	58.5000	58.5000	58.5000	-3.386%	15	31	-59.829%
2025-04-28	60.5500	60.5500	60.5500	60.5500	-18.065%	2	31	-61.189%
2025-04-14	73.9000	73.9000	73.9000	73.9000	-15.136%	1	31	-68.200%
2025-04-07	95.5200	95.5200	87.0800	87.0800	+21.113%	8	32	-73.013%
2025-03-31	71.9000	71.9000	71.9000	71.9000	+30.018%	12	29	-67.316%
2025-03-24	55.5000	55.5000	55.3000	55.3000	-10.300%	15	29	-57.505%
2025-03-19	60.0800	61.6500	60.0800	61.6500	+4.900%	10	17	-61.882%
2025-03-17	58.7700	58.7700	58.7700	58.7700	-15.060%	1	17	-60.014%
2025-03-12	69.1900	69.1900	69.1900	69.1900	+41.609%	3	17	-66.036%
2025-02-19	48.8600	48.8600	48.8600	48.8600	+7.479%	2	14	-51.903%
2025-02-13	45.4600	45.4600	45.4600	45.4600	-9.442%	2	14	-48.306%
2025-02-06	50.2000	50.2000	50.2000	50.2000	+2.449%	1	12	-53.187%
2025-02-05	49.5000	49.5000	49.0000	49.0000	-23.101%	2	12	-52.041%
2025-01-31	63.7200	63.7200	63.7200	63.7200	-21.090%	2	11	-63.120%
2024-11-22	80.7500	80.8000	80.7500	80.7500	0.000%	22	11	-70.898%

.dark-mode .NFbdKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFbdKQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P450SPOT Jan 15 2027 450.00 Put (SPOT270115P00450000)option OPRA

SPOT20270115P450
SPOT Jan 15 2027 450.00 Put (SPOT270115P00450000)
option OPRA