Dark

SPOT20270115P420
SPOT Jan 15 2027 420.00 Put (SPOT270115P00420000)
option OPRA

EOD

Oct 1, 2026

15.30+9.286%(+1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.3000	15.3000	15.3000	15.3000	+9.286%	5	510	0.000%
2026-09-30	14.0000	14.0000	14.0000	14.0000	-5.277%	6	507	+9.286%
2026-09-29	14.7800	14.7800	14.7800	14.7800	+3.647%	1	507	+3.518%
2026-09-23	14.2600	14.2600	14.2600	14.2600	+16.029%	1	506	+7.293%
2026-09-18	12.2900	12.2900	12.2900	12.2900	+76.327%	1	505	+24.491%
2026-09-16	6.9700	6.9700	6.9700	6.9700	-17.319%	1	505	+119.512%
2026-09-14	8.4300	8.4300	8.4300	8.4300	-28.559%	5	504	+81.495%
2026-09-08	11.0500	11.8000	11.0000	11.8000	+55.263%	14	499	+29.661%
2026-09-03	7.7500	7.7500	7.6000	7.6000	-37.190%	2	498	+101.316%
2026-08-27	12.1000	12.1000	12.1000	12.1000	-6.995%	1	500	+26.446%
2026-08-21	13.0300	13.0900	13.0100	13.0100	-31.526%	6	499	+17.602%
2026-08-17	19.0000	19.0000	19.0000	19.0000	+17.647%	1	493	-19.474%
2026-08-14	16.8000	16.8000	16.1500	16.1500	-12.228%	3	492	-5.263%
2026-08-11	18.4000	18.4000	18.4000	18.4000	+2.222%	1	493	-16.848%
2026-08-10	18.0000	18.0000	18.0000	18.0000	-25.466%	2	492	-15.000%
2026-08-05	23.3500	24.1500	22.6000	24.1500	+3.426%	18	490	-36.646%
2026-07-31	23.3500	23.3500	23.3500	23.3500	-1.891%	22	479	-34.475%
2026-07-29	23.8000	23.8000	23.8000	23.8000	-2.098%	1	457	-35.714%
2026-07-28	24.3100	24.3100	24.3100	24.3100	-9.963%	1	457	-37.063%
2026-07-27	27.6000	27.6500	27.0000	27.0000	-13.323%	18	457	-43.333%
2026-07-24	31.1500	31.1500	31.1500	31.1500	+3.146%	3	443	-50.883%
2026-07-21	30.2000	30.2000	30.2000	30.2000	-2.265%	2	440	-49.338%
2026-07-20	32.6000	32.6000	30.9000	30.9000	-11.588%	4	438	-50.485%
2026-07-17	34.9500	34.9500	34.9500	34.9500	+3.863%	28	438	-56.223%
2026-07-16	33.9000	33.9000	33.6500	33.6500	+7.508%	7	452	-54.532%
2026-07-15	31.3000	31.3000	31.3000	31.3000	-6.706%	1	445	-51.118%
2026-07-14	34.1500	34.1500	33.5000	33.5500	+2.599%	185	446	-54.396%
2026-07-13	32.7000	32.7000	32.7000	32.7000	-2.096%	1	513	-53.211%
2026-07-10	33.5500	33.5500	33.4000	33.4000	-0.890%	14	512	-54.192%
2026-07-07	33.7000	33.7000	33.7000	33.7000	-16.481%	1	498	-54.599%
2026-06-18	40.3500	40.3500	40.3500	40.3500	+16.282%	1	496	-62.082%
2026-06-08	33.6000	34.7000	33.6000	34.7000	-6.720%	2	496	-55.908%
2026-06-03	36.9000	37.2000	36.9000	37.2000	+8.931%	2	495	-58.871%
2026-06-01	33.8500	34.1500	33.8500	34.1500	-3.121%	8	493	-55.198%
2026-05-29	35.2500	35.2500	35.2500	35.2500	+11.374%	1	493	-56.596%
2026-05-27	31.6500	31.6500	31.6500	31.6500	+4.352%	1	492	-51.659%
2026-05-26	31.0000	31.0000	29.7200	30.3300	+0.430%	31	491	-49.555%
2026-05-22	32.0200	32.0200	30.2000	30.2000	-16.111%	13	474	-49.338%
2026-05-21	36.0000	36.0000	36.0000	36.0000	-32.584%	4	483	-57.500%
2026-05-20	53.4000	53.4000	53.4000	53.4000	+9.091%	1	483	-71.348%
2026-05-18	48.9500	48.9500	48.9500	48.9500	-9.436%	1	486	-68.744%
2026-05-15	54.0500	54.0500	54.0500	54.0500	-4.758%	1	486	-71.693%
2026-05-12	58.3000	58.3000	56.7500	56.7500	-5.495%	2	486	-73.040%
2026-05-11	59.0600	60.6500	57.5000	60.0500	+2.702%	210	486	-74.521%
2026-05-08	54.6100	58.4700	54.6100	58.4700	-1.648%	2	342	-73.833%
2026-05-06	57.3200	60.4800	57.3200	59.4500	+2.148%	3	341	-74.264%
2026-05-05	58.2000	58.2000	58.2000	58.2000	+13.164%	1	341	-73.711%
2026-05-01	51.3200	51.4300	51.3200	51.4300	-8.079%	2	340	-70.251%
2026-04-28	56.0000	56.7000	55.9500	55.9500	+16.490%	7	340	-72.654%
2026-03-25	47.6500	48.0300	47.6500	48.0300	+23.154%	11	337	-68.145%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+19.449%	100	336	-60.769%
2026-03-09	32.6500	32.6500	32.6500	32.6500	-25.711%	2	236	-53.139%
2026-02-26	43.9500	44.0000	43.9000	43.9500	-14.411%	24	236	-65.188%
2026-02-24	49.8500	51.6500	49.8500	51.3500	+5.204%	64	225	-70.204%
2026-02-17	48.8100	48.8100	48.8100	48.8100	-6.584%	1	173	-68.654%
2026-02-13	52.8000	52.8000	52.2500	52.2500	-23.611%	2	173	-70.718%
2026-02-09	68.0500	68.4000	67.6700	68.4000	+1.109%	111	173	-77.632%
2026-02-06	67.6500	67.6500	67.6500	67.6500	-0.719%	3	72	-77.384%
2026-02-05	66.2700	68.1400	66.2700	68.1400	+65.549%	3	72	-77.546%
2026-02-03	41.1600	41.1600	41.1600	41.1600	+15.618%	2	73	-62.828%
2026-02-02	37.3800	37.3800	35.6000	35.6000	-2.466%	3	71	-57.022%
2026-01-30	36.5000	36.5000	36.5000	36.5000	-7.828%	1	68	-58.082%
2026-01-16	39.6000	39.6000	39.6000	39.6000	+20.000%	3	65	-61.364%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+20.000%	6	65	-53.636%
2026-01-07	27.5000	27.5000	27.5000	27.5000	-10.888%	10	59	-44.364%
2025-11-24	30.6700	30.9800	30.6700	30.8600	+1.214%	9	49	-50.421%
2025-11-20	26.7000	30.4900	26.7000	30.4900	+18.224%	11	49	-49.820%
2025-11-11	25.7500	25.7900	25.7200	25.7900	+9.512%	48	52	-40.675%
2025-11-05	23.5500	23.5500	23.5500	23.5500	-9.249%	1	52	-35.032%
2025-11-04	25.7500	25.9500	25.4500	25.9500	+19.037%	6	52	-41.040%
2025-09-19	21.8000	21.8000	21.8000	21.8000	-9.091%	1	52	-29.817%
2025-08-28	23.9800	23.9800	23.9800	23.9800	+4.716%	25	52	-36.197%
2025-08-25	24.2800	24.2800	22.9000	22.9000	-2.387%	2	75	-33.188%
2025-08-20	23.4400	24.8000	23.4300	23.4600	-25.994%	38	76	-34.783%
2025-08-01	32.7100	32.7100	31.7000	31.7000	-2.009%	2	59	-51.735%
2025-07-29	33.7500	34.1400	32.3500	32.3500	-7.040%	26	60	-52.705%
2025-06-05	34.8000	34.8000	34.8000	34.8000	+0.433%	1	49	-56.034%
2025-06-04	34.6500	34.6500	34.6500	34.6500	-15.488%	44	48	-55.844%
2025-05-15	41.0000	41.0000	41.0000	41.0000	-21.184%	1	4	-62.683%
2025-04-23	52.0200	52.0200	52.0200	52.0200	-7.107%	1	3	-70.588%
2025-04-15	56.0000	56.0000	56.0000	56.0000	-1.720%	1	3	-72.679%
2025-03-12	56.9800	56.9800	56.9800	56.9800	+39.315%	2	2	-73.148%
2025-02-06	40.9000	40.9000	40.9000	40.9000	-5.214%	1	2	-62.592%
2025-02-04	43.1500	43.1500	43.1500	43.1500	-38.410%	1	2	-64.542%
2025-01-03	70.0600	70.0600	70.0600	70.0600	0.000%	2	1	-78.162%

.dark-mode .cXpccx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXpccx{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P420SPOT Jan 15 2027 420.00 Put (SPOT270115P00420000)option OPRA

SPOT20270115P420
SPOT Jan 15 2027 420.00 Put (SPOT270115P00420000)
option OPRA