Dark

SPOT20270115P410
SPOT Jan 15 2027 410.00 Put (SPOT270115P00410000)
option OPRA

EOD

Sep 30, 2026

13.20+6.024%(+0.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.7000	13.2000	11.7000	13.2000	+6.024%	13	517	0.000%
2026-09-29	12.4500	12.4500	12.4500	12.4500	+1.220%	15	517	+6.024%
2026-09-22	10.4200	12.3500	10.4200	12.3000	+82.222%	3	517	+7.317%
2026-09-14	6.7500	6.7500	6.7500	6.7500	-28.722%	11	517	+95.556%
2026-09-08	9.3500	9.4700	9.3500	9.4700	-13.909%	48	517	+39.388%
2026-08-27	11.0000	11.0000	11.0000	11.0000	-20.578%	250	518	+20.000%
2026-08-14	14.2000	14.2000	13.8500	13.8500	-21.307%	2	525	-4.693%
2026-08-13	17.6000	17.6000	17.6000	17.6000	-21.778%	15	525	-25.000%
2026-08-06	22.2000	22.8200	22.2000	22.5000	+7.914%	6	514	-41.333%
2026-07-31	20.6500	20.8500	20.6500	20.8500	-3.293%	14	514	-36.691%
2026-07-28	21.5600	21.5600	21.5600	21.5600	-11.276%	1	500	-38.776%
2026-07-27	24.8700	24.8700	24.3000	24.3000	-12.274%	8	500	-45.679%
2026-07-24	27.7000	27.7000	27.7000	27.7000	+2.593%	9	493	-52.347%
2026-07-21	26.9500	27.0000	26.9500	27.0000	-10.744%	10	484	-51.111%
2026-07-16	30.6000	30.6000	30.2500	30.2500	+0.498%	13	474	-56.364%
2026-07-10	30.1000	30.1000	30.1000	30.1000	+0.669%	15	463	-56.146%
2026-07-07	29.9000	29.9000	29.9000	29.9000	-9.119%	1	449	-55.853%
2026-07-06	32.9000	32.9000	32.9000	32.9000	-4.360%	1	448	-59.878%
2026-07-02	34.4000	34.4000	34.4000	34.4000	+2.381%	3	453	-61.628%
2026-07-01	34.5000	34.5000	33.5000	33.6000	-14.721%	22	453	-60.714%
2026-06-23	39.4000	39.4000	39.4000	39.4000	+9.444%	2	445	-66.497%
2026-06-18	38.5000	38.5000	36.0000	36.0000	+13.208%	30	413	-63.333%
2026-05-29	31.8000	31.8000	31.8000	31.8000	+9.278%	1	413	-58.491%
2026-05-28	29.3500	29.3500	29.0000	29.1000	-0.274%	54	412	-54.639%
2026-05-27	29.3500	29.3500	29.1800	29.1800	+7.874%	2	360	-54.764%
2026-05-22	27.0500	27.1000	27.0500	27.0500	-21.594%	9	360	-51.201%
2026-05-21	34.3500	34.5500	32.9500	34.5000	-30.959%	6	360	-61.739%
2026-05-20	49.9700	49.9700	49.9700	49.9700	+7.117%	250	360	-73.584%
2026-05-18	46.4000	46.6500	46.4000	46.6500	-10.116%	4	106	-71.704%
2026-05-13	51.9000	51.9000	51.9000	51.9000	-1.853%	1	106	-74.566%
2026-05-08	52.8800	52.8800	52.8800	52.8800	-2.883%	1	105	-75.038%
2026-05-06	55.2200	55.2200	54.4500	54.4500	+4.011%	7	106	-75.758%
2026-05-05	51.8800	52.3500	51.8800	52.3500	+12.195%	2	99	-74.785%
2026-05-01	46.3000	47.6000	46.3000	46.6600	-3.853%	3	100	-71.710%
2026-04-30	48.5300	48.5300	48.5300	48.5300	+3.036%	1	100	-72.800%
2026-04-29	47.2000	47.2000	47.1000	47.1000	-2.383%	2	99	-71.975%
2026-04-28	53.7300	53.7300	48.2500	48.2500	+17.397%	26	99	-72.642%
2026-04-07	41.1000	41.1000	41.1000	41.1000	-1.202%	1	82	-67.883%
2026-04-06	41.6000	41.6000	41.6000	41.6000	-4.653%	1	82	-68.269%
2026-04-01	43.6300	43.6300	43.6300	43.6300	+38.728%	1	82	-69.746%
2026-03-04	31.8000	31.8000	31.4500	31.4500	-17.562%	2	81	-58.029%
2026-02-27	38.2000	38.2000	38.1500	38.1500	-7.358%	2	81	-65.400%
2026-02-26	41.1800	41.1800	41.1800	41.1800	-12.102%	1	81	-67.946%
2026-02-25	46.8500	46.8500	46.8500	46.8500	+21.216%	1	82	-71.825%
2026-02-20	39.4000	39.4000	38.6500	38.6500	-18.803%	2	82	-65.847%
2026-02-13	47.8500	47.8500	47.6000	47.6000	+20.354%	2	83	-72.269%
2026-02-10	39.5500	39.5500	39.5500	39.5500	-37.022%	30	83	-66.625%
2026-02-09	62.8000	62.8000	62.8000	62.8000	+0.287%	1	53	-78.981%
2026-02-06	62.6200	62.6200	62.6200	62.6200	+0.611%	1	52	-78.920%
2026-02-05	58.1000	62.2400	58.1000	62.2400	+94.500%	20	51	-78.792%
2026-01-28	32.0000	32.0000	32.0000	32.0000	-1.265%	1	51	-58.750%
2026-01-23	32.7500	32.7500	32.4100	32.4100	-7.426%	2	50	-59.272%
2026-01-21	35.0100	35.0100	35.0100	35.0100	+13.485%	1	50	-62.296%
2026-01-13	30.8500	30.8500	30.8500	30.8500	+23.598%	4	51	-57.212%
2025-12-23	25.0800	25.0800	24.9600	24.9600	+7.679%	2	51	-47.115%
2025-11-18	22.7700	23.1800	22.7700	23.1800	+1.890%	2	51	-43.054%
2025-11-05	22.7500	22.7500	22.7500	22.7500	+3.645%	2	51	-41.978%
2025-10-23	21.9000	22.1000	21.8700	21.9500	+0.366%	8	49	-39.863%
2025-10-01	21.8700	21.8700	21.8700	21.8700	+13.316%	1	46	-39.643%
2025-09-29	19.3700	19.4200	19.2400	19.3000	-8.095%	18	45	-31.606%
2025-09-25	21.0000	21.0000	21.0000	21.0000	-7.652%	24	45	-37.143%
2025-08-29	23.0900	23.1000	22.7400	22.7400	+2.664%	7	45	-41.953%
2025-08-25	22.1500	22.1500	22.1500	22.1500	-1.248%	5	45	-40.406%
2025-08-22	22.3500	22.4300	22.3400	22.4300	-0.664%	18	45	-41.150%
2025-08-21	22.6200	22.6200	22.5800	22.5800	+4.489%	7	45	-41.541%
2025-08-20	21.5200	21.6900	21.5000	21.6100	+9.975%	25	45	-38.917%
2025-08-18	19.6400	19.6500	19.6400	19.6500	-35.041%	6	57	-32.824%
2025-08-01	30.8600	30.8600	30.1500	30.2500	+8.618%	5	57	-56.364%
2025-07-30	27.0000	27.8500	27.0000	27.8500	-5.369%	7	62	-52.603%
2025-07-29	31.6500	31.6500	29.3500	29.4300	+2.010%	35	62	-55.148%
2025-07-24	29.0500	29.0500	28.8500	28.8500	-7.532%	4	60	-54.246%
2025-07-23	31.2000	31.2000	31.2000	31.2000	+7.772%	1	62	-57.692%
2025-07-02	29.6700	29.6700	28.9500	28.9500	-4.550%	10	61	-54.404%
2025-07-01	30.3300	30.3300	30.3300	30.3300	-5.953%	19	61	-56.479%
2025-06-04	32.2500	32.2500	32.2500	32.2500	-57.369%	44	61	-59.070%
2025-04-07	75.6500	75.6500	75.6500	75.6500	+73.310%	2	19	-82.551%
2025-03-24	43.6500	43.6500	43.6500	43.6500	-3.429%	22	19	-69.759%
2025-03-17	47.4000	47.8000	45.2000	45.2000	+6.805%	24	24	-70.796%
2025-02-27	42.3200	42.3200	42.3200	42.3200	-1.581%	1	5	-68.809%
2025-02-25	43.0000	43.0000	43.0000	43.0000	+12.272%	4	2	-69.302%
2025-02-05	38.3000	38.3000	38.3000	38.3000	-33.931%	1	2	-65.535%
2025-01-23	57.9600	57.9700	57.9600	57.9700	0.000%	2	2	-77.230%

.dark-mode .RLLW0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLLW0n{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P410SPOT Jan 15 2027 410.00 Put (SPOT270115P00410000)option OPRA

SPOT20270115P410
SPOT Jan 15 2027 410.00 Put (SPOT270115P00410000)
option OPRA