Dark

SPOT20270115P380
SPOT Jan 15 2027 380.00 Put (SPOT270115P00380000)
option OPRA

EOD

Oct 1, 2026

7.13+80.506%(+3.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1300	7.1300	7.1300	7.1300	+80.506%	1	122	0.000%
2026-09-15	3.9500	3.9500	3.9500	3.9500	-11.236%	6	122	+80.506%
2026-09-14	4.5000	4.5000	4.4500	4.4500	-1.111%	5	122	+60.225%
2026-09-04	3.6900	4.5000	3.6900	4.5000	-11.937%	21	120	+58.444%
2026-09-02	5.1100	5.1100	5.1100	5.1100	-1.731%	1	120	+39.530%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-14.050%	1	121	+37.115%
2026-08-26	6.0500	6.0500	6.0500	6.0500	-13.324%	1	120	+17.851%
2026-08-24	6.9800	6.9800	6.9800	6.9800	-1.690%	10	120	+2.149%
2026-08-19	7.1000	7.1000	7.1000	7.1000	-15.476%	6	110	+0.423%
2026-08-14	8.8000	8.8000	8.4000	8.4000	-37.313%	2	104	-15.119%
2026-07-30	13.4000	13.4000	13.4000	13.4000	-14.103%	1	104	-46.791%
2026-07-28	15.6000	15.6000	15.6000	15.6000	-17.373%	15	104	-54.295%
2026-07-24	18.8800	18.8800	18.8800	18.8800	-3.673%	1	119	-62.235%
2026-07-22	19.6000	19.6000	19.6000	19.6000	-2.970%	15	119	-63.622%
2026-07-20	20.2000	20.2000	20.2000	20.2000	-17.719%	5	104	-64.703%
2026-07-01	25.9000	25.9000	24.4500	24.5500	-13.251%	13	99	-70.957%
2026-06-17	28.3000	28.3000	28.3000	28.3000	+28.054%	10	96	-74.806%
2026-06-08	22.1000	22.1000	22.1000	22.1000	+15.164%	2	96	-67.738%
2026-05-26	19.1900	19.1900	19.1900	19.1900	-2.589%	1	96	-62.845%
2026-05-22	20.1000	20.1000	19.7000	19.7000	-46.900%	2	96	-63.807%
2026-05-20	36.9500	37.1000	36.9500	37.1000	+4.067%	3	95	-80.782%
2026-05-19	34.5000	35.6500	34.5000	35.6500	+3.785%	2	92	-80.000%
2026-05-18	34.3500	34.3500	34.3500	34.3500	-6.911%	1	92	-79.243%
2026-05-15	35.7500	36.9000	35.7000	36.9000	-0.940%	3	92	-80.678%
2026-05-14	37.2500	37.2500	37.2500	37.2500	-1.455%	1	87	-80.859%
2026-05-12	37.8000	37.8000	37.8000	37.8000	-8.163%	8	87	-81.138%
2026-05-08	39.6600	41.1600	39.1500	41.1600	+3.391%	11	87	-82.677%
2026-05-05	39.3100	39.8100	39.3100	39.8100	+15.895%	2	76	-82.090%
2026-05-01	34.4000	34.6000	34.3500	34.3500	+0.292%	24	64	-79.243%
2026-04-30	34.5000	34.5000	34.2500	34.2500	-5.125%	2	64	-79.182%
2026-04-29	36.1000	36.1000	36.1000	36.1000	+48.560%	10	65	-80.249%
2026-04-23	24.3000	24.3000	24.3000	24.3000	+20.000%	1	63	-70.658%
2026-04-21	20.2500	20.2500	20.2500	20.2500	-4.255%	1	65	-64.790%
2026-04-20	21.1500	21.1500	21.1500	21.1500	-25.659%	1	65	-66.288%
2026-04-13	28.7500	28.7500	28.4500	28.4500	+27.578%	2	66	-74.938%
2026-03-09	22.3000	22.3000	22.3000	22.3000	-32.424%	1	65	-68.027%
2026-02-23	33.0000	33.0000	33.0000	33.0000	+9.344%	1	65	-78.394%
2026-02-19	30.1800	30.1800	30.1800	30.1800	-8.545%	1	64	-76.375%
2026-02-18	33.0000	33.0000	33.0000	33.0000	-12.327%	3	65	-78.394%
2026-02-13	37.6400	37.6400	37.6400	37.6400	+35.153%	1	61	-81.057%
2026-02-11	25.7800	28.1000	25.7300	27.8500	-8.267%	11	61	-74.399%
2026-02-10	30.2200	30.3600	30.2200	30.3600	-38.041%	4	63	-76.515%
2026-02-06	49.0000	49.0000	49.0000	49.0000	+5.877%	1	59	-85.449%
2026-02-05	46.2800	46.2800	46.2800	46.2800	+47.577%	1	59	-84.594%
2026-02-03	27.6000	31.3600	27.6000	31.3600	+26.452%	29	60	-77.264%
2026-01-30	24.1000	24.8000	24.1000	24.8000	+6.392%	18	64	-71.250%
2026-01-23	23.9000	24.1000	22.4500	23.3100	-10.104%	10	46	-69.412%
2026-01-15	24.8500	25.9300	24.8500	25.9300	+14.481%	2	46	-72.503%
2026-01-13	22.8000	22.8000	22.6500	22.6500	+21.123%	6	44	-68.521%
2025-12-26	18.7000	18.7000	18.7000	18.7000	+5.889%	2	43	-61.872%
2025-12-12	17.6600	17.6600	17.6600	17.6600	+5.622%	1	41	-59.626%
2025-12-11	16.8000	16.8000	16.7200	16.7200	-6.173%	4	40	-57.356%
2025-12-09	17.9000	17.9800	17.7500	17.8200	-12.903%	14	40	-59.989%
2025-11-20	20.4600	20.4600	20.4600	20.4600	+14.944%	1	36	-65.152%
2025-11-04	17.7000	17.8000	17.7000	17.8000	+5.325%	2	37	-59.944%
2025-10-28	16.9000	16.9000	16.9000	16.9000	+0.595%	2	37	-57.811%
2025-10-22	16.8000	16.8000	16.8000	16.8000	-6.459%	1	37	-57.560%
2025-09-30	17.9700	17.9700	17.9600	17.9600	+18.392%	5	36	-60.301%
2025-09-29	15.2100	15.2100	15.1700	15.1700	-11.545%	5	36	-52.999%
2025-09-25	17.1600	17.1700	17.1500	17.1500	+7.726%	5	31	-58.426%
2025-09-24	15.9700	15.9800	15.9200	15.9200	+4.052%	5	36	-55.214%
2025-09-23	15.3000	15.3000	15.2900	15.3000	+2.478%	5	36	-53.399%
2025-09-18	14.9300	14.9300	14.9300	14.9300	-7.267%	1	41	-52.244%
2025-09-08	16.1400	16.1400	16.1000	16.1000	-9.347%	5	42	-55.714%
2025-08-29	17.7600	17.7600	17.7600	17.7600	+1.197%	1	42	-59.854%
2025-08-28	17.5500	17.5500	17.5500	17.5500	-0.454%	5	42	-59.373%
2025-08-26	17.6400	17.6400	17.6300	17.6300	-0.508%	5	47	-59.558%
2025-08-21	17.7200	17.7200	17.7200	17.7200	-11.400%	1	47	-59.763%
2025-08-07	20.0000	20.0000	20.0000	20.0000	-8.130%	1	47	-64.350%
2025-08-05	22.8200	23.3800	21.7700	21.7700	+4.513%	16	47	-67.249%
2025-07-31	20.8000	20.8300	20.8000	20.8300	-4.581%	10	47	-65.771%
2025-07-30	22.6000	22.8200	21.8200	21.8300	-4.380%	30	57	-67.339%
2025-07-29	23.9500	23.9500	22.8300	22.8300	-11.167%	23	37	-68.769%
2025-06-05	25.7000	25.7000	25.7000	25.7000	-43.764%	15	25	-72.257%
2025-04-01	45.7000	45.7500	45.5500	45.7000	+25.240%	4	12	-84.398%
2025-03-04	36.4900	36.4900	36.4900	36.4900	+4.676%	1	10	-80.460%
2025-03-03	34.8600	34.8600	34.8600	34.8600	+7.892%	1	10	-79.547%
2025-02-04	32.3100	32.3100	32.3100	32.3100	0.000%	10	10	-77.933%

.dark-mode .d2VqkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2VqkM{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P380SPOT Jan 15 2027 380.00 Put (SPOT270115P00380000)option OPRA

SPOT20270115P380
SPOT Jan 15 2027 380.00 Put (SPOT270115P00380000)
option OPRA