Dark

SPOT20270115P370
SPOT Jan 15 2027 370.00 Put (SPOT270115P00370000)
option OPRA

Inactive

Sep 14, 2026

3.65-27.723%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.6500	3.6500	3.6500	3.6500	-27.723%	1	360	0.000%
2026-09-10	5.0500	5.0500	5.0500	5.0500	+6.992%	1	360	-27.723%
2026-08-28	4.7200	4.7200	4.7200	4.7200	-5.600%	1	361	-22.669%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-7.407%	21	361	-27.000%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-25.311%	4	361	-32.407%
2026-08-17	7.2300	7.2300	7.2300	7.2300	-36.579%	1	365	-49.516%
2026-07-30	12.0400	12.0400	11.2600	11.4000	-32.941%	28	365	-67.982%
2026-07-22	17.0000	17.0000	17.0000	17.0000	-8.108%	15	363	-78.529%
2026-07-16	17.5600	18.5000	17.5600	18.5000	+1.481%	13	363	-80.270%
2026-07-14	18.2200	18.2300	18.2200	18.2300	-1.192%	3	366	-79.978%
2026-07-10	18.4500	18.4500	18.4500	18.4500	+2.216%	1	366	-80.217%
2026-07-08	18.0500	18.0500	18.0500	18.0500	-9.750%	7	365	-79.778%
2026-07-02	19.8100	20.0000	19.8100	20.0000	-8.046%	30	365	-81.750%
2026-07-01	21.7500	21.7500	21.7500	21.7500	-5.640%	15	365	-83.218%
2026-06-30	23.0500	23.0500	23.0500	23.0500	-7.615%	8	365	-84.165%
2026-06-26	24.9500	24.9500	24.9500	24.9500	-9.273%	7	357	-85.371%
2026-06-25	27.1500	27.5000	27.1500	27.5000	+16.773%	21	350	-86.727%
2026-06-23	23.9500	23.9500	23.5500	23.5500	+20.153%	12	367	-84.501%
2026-06-10	19.6000	19.6000	19.6000	19.6000	-12.108%	2	355	-81.378%
2026-06-09	22.3000	22.3000	22.3000	22.3000	-0.889%	2	355	-83.632%
2026-06-03	22.5000	22.5000	22.5000	22.5000	+12.500%	15	355	-83.778%
2026-06-02	20.0000	20.0000	20.0000	20.0000	0.000%	15	340	-81.750%
2026-05-29	19.0000	20.0000	19.0000	20.0000	+7.239%	40	325	-81.750%
2026-05-27	18.0000	18.6500	18.0000	18.6500	+6.268%	31	285	-80.429%
2026-05-26	17.5500	17.5500	17.5500	17.5500	-5.747%	2	254	-79.202%
2026-05-22	17.8400	18.6200	17.8400	18.6200	-15.364%	2	254	-80.397%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-33.735%	35	253	-83.409%
2026-05-20	32.9500	33.2000	32.9500	33.2000	+3.266%	3	253	-89.006%
2026-05-19	32.1500	32.1500	32.1500	32.1500	-2.576%	10	285	-88.647%
2026-05-15	32.2500	33.0000	32.2500	33.0000	+0.887%	2	285	-88.939%
2026-05-14	32.3000	32.9000	32.3000	32.7100	-1.327%	9	275	-88.841%
2026-05-13	33.0000	33.1500	33.0000	33.1500	-2.212%	201	90	-88.989%
2026-05-12	33.9000	33.9000	33.9000	33.9000	-9.479%	5	90	-89.233%
2026-05-08	36.1500	37.5000	36.1500	37.4500	+13.485%	26	90	-90.254%
2026-05-07	33.0000	33.0000	33.0000	33.0000	-3.283%	25	106	-88.939%
2026-05-05	34.1200	34.1200	34.1200	34.1200	+8.146%	1	112	-89.302%
2026-05-04	31.5500	31.5500	31.5500	31.5500	+1.939%	4	107	-88.431%
2026-04-30	31.0500	31.0500	30.9500	30.9500	-3.733%	13	107	-88.207%
2026-04-29	32.1500	32.1500	32.1500	32.1500	-10.694%	1	117	-88.647%
2026-04-28	35.9000	36.0000	35.9000	36.0000	+61.798%	25	117	-89.861%
2026-04-23	21.8500	22.2500	21.8500	22.2500	+16.921%	3	100	-83.596%
2026-04-15	18.9000	19.0300	18.9000	19.0300	-37.607%	4	98	-80.820%
2026-04-01	30.5000	30.5000	30.5000	30.5000	-4.688%	10	98	-88.033%
2026-03-30	32.0000	32.0000	32.0000	32.0000	0.000%	5	98	-88.594%
2026-03-27	31.0000	32.0000	31.0000	32.0000	+42.539%	45	98	-88.594%
2026-03-18	22.3000	22.4500	22.3000	22.4500	+11.970%	2	53	-83.742%
2026-03-09	20.0500	20.0500	20.0500	20.0500	-26.557%	3	53	-81.796%
2026-02-19	27.6500	27.6500	27.3000	27.3000	-8.081%	2	52	-86.630%
2026-02-18	29.7000	29.7000	29.7000	29.7000	+19.277%	1	52	-87.710%
2026-02-11	24.9000	24.9000	24.9000	24.9000	-1.386%	1	52	-85.341%
2026-02-10	25.2500	25.2500	25.2500	25.2500	-41.887%	1	52	-85.545%
2026-02-09	44.8000	44.8000	43.4500	43.4500	+101.624%	10	52	-91.600%
2026-01-23	21.3600	21.5500	21.3600	21.5500	+7.589%	6	42	-83.063%
2026-01-13	20.0300	20.0300	20.0300	20.0300	+35.705%	5	46	-81.777%
2026-01-05	14.7600	14.7600	14.7600	14.7600	-7.461%	1	45	-75.271%
2025-12-26	16.0000	16.0000	15.9500	15.9500	+5.211%	4	45	-77.116%
2025-12-12	15.2000	15.3000	15.1100	15.1600	-3.439%	14	45	-75.923%
2025-12-09	15.7000	15.7000	15.7000	15.7000	-13.260%	4	45	-76.752%
2025-11-20	18.1000	18.1000	18.1000	18.1000	+4.323%	1	45	-79.834%
2025-10-16	16.7300	17.3500	16.7300	17.3500	+6.967%	2	46	-78.963%
2025-10-09	16.2200	16.2200	16.2200	16.2200	-0.795%	1	46	-77.497%
2025-09-30	15.4700	16.3500	15.4200	16.3500	+16.702%	6	46	-77.676%
2025-09-29	14.0300	14.0300	14.0100	14.0100	-9.438%	4	45	-73.947%
2025-08-20	15.4600	15.6500	15.4500	15.4700	-24.129%	10	41	-76.406%
2025-08-05	20.8700	21.7500	20.3600	20.3900	-8.318%	8	46	-82.099%
2025-08-01	22.2400	22.2400	22.2400	22.2400	+14.995%	9	48	-83.588%
2025-07-31	19.3400	19.3400	19.3400	19.3400	-5.428%	1	48	-81.127%
2025-07-30	20.9300	20.9500	19.3300	20.4500	-3.991%	34	49	-82.152%
2025-07-29	21.3000	21.3000	21.3000	21.3000	-28.763%	2	28	-82.864%
2025-05-15	29.9000	29.9000	29.9000	29.9000	-29.894%	1	27	-87.793%
2025-04-01	42.6000	42.7500	42.4500	42.6500	+4.920%	6	28	-91.442%
2025-03-12	40.6500	40.6600	40.6500	40.6500	+16.810%	15	27	-91.021%
2025-03-04	34.8000	34.8000	34.8000	34.8000	+24.286%	10	13	-89.511%
2025-02-21	28.0000	28.0000	28.0000	28.0000	-26.663%	2	3	-86.964%
2025-02-03	38.1800	38.1800	38.1800	38.1800	-25.137%	1	3	-90.440%
2025-01-07	51.0000	51.0000	51.0000	51.0000	+10.990%	1	3	-92.843%
2024-12-05	45.9500	45.9500	45.9500	45.9500	-5.160%	1	2	-92.057%
2024-11-25	48.4500	48.4500	48.4500	48.4500	0.000%	1	1	-92.466%

.dark-mode .CqD1NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqD1NX{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P370SPOT Jan 15 2027 370.00 Put (SPOT270115P00370000)option OPRA

SPOT20270115P370
SPOT Jan 15 2027 370.00 Put (SPOT270115P00370000)
option OPRA