Dark

SPOT20270115P360
SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)
option OPRA

EOD

Sep 23, 2026

4.86+6.114%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.8600	4.8600	4.8600	4.8600	+6.114%	1	188	0.000%
2026-09-22	4.5800	4.5800	4.5800	4.5800	+17.436%	10	187	+6.114%
2026-09-18	3.9000	3.9000	3.9000	3.9000	+54.762%	1	177	+24.615%
2026-09-16	2.5000	2.5200	2.5000	2.5200	-50.491%	15	176	+92.857%
2026-08-24	5.0900	5.0900	5.0900	5.0900	-2.115%	1	175	-4.519%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-11.414%	7	174	-6.538%
2026-08-17	5.8700	5.8700	5.8700	5.8700	-17.672%	1	174	-17.206%
2026-08-10	7.1300	7.1300	7.1300	7.1300	-28.342%	1	175	-31.837%
2026-08-05	9.3500	9.9500	9.3500	9.9500	-14.592%	19	175	-51.156%
2026-08-03	10.0000	11.6500	10.0000	11.6500	+14.778%	2	175	-58.283%
2026-07-31	10.1500	10.1500	10.1500	10.1500	-32.062%	1	175	-52.118%
2026-07-16	14.9400	14.9400	14.9400	14.9400	-0.400%	1	175	-67.470%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-7.121%	1	176	-67.600%
2026-07-10	16.2000	16.2000	16.1500	16.1500	+3.195%	7	176	-69.907%
2026-07-08	15.6500	15.6500	15.6500	15.6500	-9.798%	4	174	-68.946%
2026-07-06	17.3500	17.3500	17.3500	17.3500	+1.166%	3	174	-71.988%
2026-07-02	17.1500	17.1500	17.1500	17.1500	-20.418%	1	175	-71.662%
2026-06-26	21.5500	21.5500	21.5500	21.5500	-11.317%	1	175	-77.448%
2026-06-25	24.3000	24.3000	24.3000	24.3000	+8.725%	1	174	-80.000%
2026-06-22	22.3500	22.3500	22.3500	22.3500	+15.147%	5	174	-78.255%
2026-06-12	19.6000	19.6000	19.4100	19.4100	-4.053%	2	173	-74.961%
2026-06-09	20.2300	20.2300	20.2300	20.2300	+24.492%	1	173	-75.976%
2026-05-27	15.9500	16.2500	15.9500	16.2500	+0.309%	18	173	-70.092%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+4.381%	9	155	-70.000%
2026-05-22	15.6000	15.6000	15.5200	15.5200	-47.568%	2	161	-68.686%
2026-05-21	29.6000	29.6000	29.6000	29.6000	-0.504%	1	163	-83.581%
2026-05-20	29.3000	29.7500	29.1500	29.7500	+3.839%	4	163	-83.664%
2026-05-19	28.6500	28.6500	28.6500	28.6500	+7.505%	1	162	-83.037%
2026-05-18	26.2500	26.6500	26.2500	26.6500	-8.889%	8	162	-81.764%
2026-05-15	29.8000	29.8000	29.2500	29.2500	-2.337%	2	162	-83.385%
2026-05-14	29.9500	29.9500	29.9500	29.9500	-5.371%	1	164	-83.773%
2026-05-13	31.6500	31.6500	31.6500	31.6500	-4.062%	3	168	-84.645%
2026-05-08	31.1000	32.9900	31.1000	32.9900	+3.906%	3	168	-85.268%
2026-05-06	33.9700	33.9700	31.7500	31.7500	-0.220%	4	166	-84.693%
2026-05-05	30.8500	31.8200	30.5000	31.8200	+8.416%	3	164	-84.727%
2026-04-29	29.3500	29.3500	29.3500	29.3500	-9.692%	1	163	-83.441%
2026-04-28	32.0000	33.5000	32.0000	32.5000	+48.673%	18	163	-85.046%
2026-04-27	21.8600	21.8600	21.8600	21.8600	+27.464%	1	163	-77.768%
2026-04-15	17.1500	17.1500	17.1500	17.1500	-13.384%	2	162	-71.662%
2026-04-14	19.8000	19.8000	19.8000	19.8000	-14.508%	1	164	-75.455%
2026-04-13	23.5000	23.5000	23.1500	23.1600	-19.331%	34	165	-79.016%
2026-03-27	28.7100	28.7100	28.7100	28.7100	+16.423%	2	155	-83.072%
2026-03-24	25.0000	25.0000	24.6600	24.6600	+24.545%	2	153	-80.292%
2026-03-18	20.0000	20.0000	19.8000	19.8000	+6.854%	2	152	-75.455%
2026-03-10	18.5300	18.5300	18.5300	18.5300	-18.226%	1	153	-73.772%
2026-03-03	22.6600	22.6600	22.6600	22.6600	-8.629%	1	153	-78.553%
2026-02-19	25.1500	25.1500	24.8000	24.8000	-7.978%	2	154	-80.403%
2026-02-18	26.3000	26.9500	26.3000	26.9500	-9.503%	4	153	-81.967%
2026-02-13	31.0000	31.0000	28.7000	29.7800	-6.879%	261	254	-83.680%
2026-02-12	31.9800	31.9800	31.9800	31.9800	-19.038%	1	254	-84.803%
2026-02-06	40.0500	40.0500	39.5000	39.5000	-1.003%	228	254	-87.696%
2026-02-05	38.0200	40.0000	38.0200	39.9000	+29.126%	14	49	-87.820%
2026-02-04	29.2700	30.9000	29.2700	30.9000	+21.176%	10	60	-84.272%
2026-02-03	21.0000	25.5000	21.0000	25.5000	+32.124%	25	50	-80.941%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-7.390%	3	30	-74.819%
2026-01-29	20.8400	20.8400	20.8400	20.8400	+7.700%	1	30	-76.679%
2026-01-23	19.3500	19.3500	19.3500	19.3500	-7.016%	1	31	-74.884%
2026-01-15	19.8500	20.8100	19.8500	20.8100	+16.583%	11	30	-76.646%
2026-01-13	18.1000	18.1000	17.8500	17.8500	+13.046%	2	25	-72.773%
2025-12-17	15.8000	15.8000	15.7900	15.7900	+18.633%	4	26	-69.221%
2025-12-12	13.2900	13.3100	13.2900	13.3100	-9.394%	4	26	-63.486%
2025-12-09	14.6600	14.6900	14.6600	14.6900	-16.296%	4	28	-66.916%
2025-11-21	17.5500	17.5500	17.5500	17.5500	+8.871%	1	28	-72.308%
2025-11-20	16.1200	16.1200	16.1200	16.1200	+0.750%	1	27	-69.851%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+25.885%	1	28	-69.625%
2025-09-29	12.7700	12.7700	12.7100	12.7100	+0.237%	2	27	-61.762%
2025-09-18	12.6800	12.6800	12.6800	12.6800	-28.684%	1	27	-61.672%
2025-08-04	17.7800	17.7800	17.7800	17.7800	-12.067%	1	28	-72.666%
2025-07-29	20.2200	20.2200	20.2200	20.2200	-32.600%	1	28	-75.964%
2025-05-02	30.0000	30.0000	30.0000	30.0000	-20.000%	2	27	-83.800%
2025-04-29	37.5000	37.5000	37.5000	37.5000	-5.660%	1	27	-87.040%
2025-04-01	39.8000	39.8000	39.7000	39.7500	+11.563%	6	27	-87.774%
2025-03-28	34.2900	35.6300	34.2500	35.6300	-10.274%	12	27	-86.360%
2025-03-13	39.7100	39.7100	39.7100	39.7100	+2.398%	1	26	-87.761%
2025-03-12	38.7800	38.7800	38.7800	38.7800	-7.269%	1	26	-87.468%
2025-03-07	41.8200	41.8200	41.8200	41.8200	+22.281%	2	25	-88.379%
2025-03-06	34.2000	34.2000	34.2000	34.2000	+37.405%	2	18	-85.789%
2025-02-13	24.8500	24.8900	24.8200	24.8900	-11.107%	4	18	-80.474%
2025-02-04	28.0000	28.0000	28.0000	28.0000	-18.911%	1	18	-82.643%
2025-01-30	34.5300	34.5300	34.5300	34.5300	-31.119%	1	19	-85.925%
2024-12-23	50.1200	50.1300	50.1200	50.1300	-16.171%	3	18	-90.305%
2024-11-11	59.8000	59.8000	59.8000	59.8000	-7.287%	15	15	-91.873%
2024-10-30	64.5000	64.5000	64.5000	64.5000	0.000%	15	15	-92.465%

.dark-mode .Sc5Qgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sc5Qgh{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P360SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)option OPRA

SPOT20270115P360
SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)
option OPRA