Dark

SPOT20270115P360
SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)
option OPRA

EOD

Aug 10, 2026

7.13-28.342%(-2.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.1300	7.1300	7.1300	7.1300	-28.342%	1	175	0.000%
2026-08-05	9.3500	9.9500	9.3500	9.9500	-14.592%	19	175	-28.342%
2026-08-03	10.0000	11.6500	10.0000	11.6500	+14.778%	2	175	-38.798%
2026-07-31	10.1500	10.1500	10.1500	10.1500	-32.062%	1	175	-29.754%
2026-07-16	14.9400	14.9400	14.9400	14.9400	-0.400%	1	175	-52.276%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-7.121%	1	176	-52.467%
2026-07-10	16.2000	16.2000	16.1500	16.1500	+3.195%	7	176	-55.851%
2026-07-08	15.6500	15.6500	15.6500	15.6500	-9.798%	4	174	-54.441%
2026-07-06	17.3500	17.3500	17.3500	17.3500	+1.166%	3	174	-58.905%
2026-07-02	17.1500	17.1500	17.1500	17.1500	-20.418%	1	175	-58.426%
2026-06-26	21.5500	21.5500	21.5500	21.5500	-11.317%	1	175	-66.914%
2026-06-25	24.3000	24.3000	24.3000	24.3000	+8.725%	1	174	-70.658%
2026-06-22	22.3500	22.3500	22.3500	22.3500	+15.147%	5	174	-68.098%
2026-06-12	19.6000	19.6000	19.4100	19.4100	-4.053%	2	173	-63.266%
2026-06-09	20.2300	20.2300	20.2300	20.2300	+24.492%	1	173	-64.755%
2026-05-27	15.9500	16.2500	15.9500	16.2500	+0.309%	18	173	-56.123%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+4.381%	9	155	-55.988%
2026-05-22	15.6000	15.6000	15.5200	15.5200	-47.568%	2	161	-54.059%
2026-05-21	29.6000	29.6000	29.6000	29.6000	-0.504%	1	163	-75.912%
2026-05-20	29.3000	29.7500	29.1500	29.7500	+3.839%	4	163	-76.034%
2026-05-19	28.6500	28.6500	28.6500	28.6500	+7.505%	1	162	-75.113%
2026-05-18	26.2500	26.6500	26.2500	26.6500	-8.889%	8	162	-73.246%
2026-05-15	29.8000	29.8000	29.2500	29.2500	-2.337%	2	162	-75.624%
2026-05-14	29.9500	29.9500	29.9500	29.9500	-5.371%	1	164	-76.194%
2026-05-13	31.6500	31.6500	31.6500	31.6500	-4.062%	3	168	-77.472%
2026-05-08	31.1000	32.9900	31.1000	32.9900	+3.906%	3	168	-78.387%
2026-05-06	33.9700	33.9700	31.7500	31.7500	-0.220%	4	166	-77.543%
2026-05-05	30.8500	31.8200	30.5000	31.8200	+8.416%	3	164	-77.593%
2026-04-29	29.3500	29.3500	29.3500	29.3500	-9.692%	1	163	-75.707%
2026-04-28	32.0000	33.5000	32.0000	32.5000	+48.673%	18	163	-78.062%
2026-04-27	21.8600	21.8600	21.8600	21.8600	+27.464%	1	163	-67.383%
2026-04-15	17.1500	17.1500	17.1500	17.1500	-13.384%	2	162	-58.426%
2026-04-14	19.8000	19.8000	19.8000	19.8000	-14.508%	1	164	-63.990%
2026-04-13	23.5000	23.5000	23.1500	23.1600	-19.331%	34	165	-69.214%
2026-03-27	28.7100	28.7100	28.7100	28.7100	+16.423%	2	155	-75.165%
2026-03-24	25.0000	25.0000	24.6600	24.6600	+24.545%	2	153	-71.087%
2026-03-18	20.0000	20.0000	19.8000	19.8000	+6.854%	2	152	-63.990%
2026-03-10	18.5300	18.5300	18.5300	18.5300	-18.226%	1	153	-61.522%
2026-03-03	22.6600	22.6600	22.6600	22.6600	-8.629%	1	153	-68.535%
2026-02-19	25.1500	25.1500	24.8000	24.8000	-7.978%	2	154	-71.250%
2026-02-18	26.3000	26.9500	26.3000	26.9500	-9.503%	4	153	-73.544%
2026-02-13	31.0000	31.0000	28.7000	29.7800	-6.879%	261	254	-76.058%
2026-02-12	31.9800	31.9800	31.9800	31.9800	-19.038%	1	254	-77.705%
2026-02-06	40.0500	40.0500	39.5000	39.5000	-1.003%	228	254	-81.949%
2026-02-05	38.0200	40.0000	38.0200	39.9000	+29.126%	14	49	-82.130%
2026-02-04	29.2700	30.9000	29.2700	30.9000	+21.176%	10	60	-76.926%
2026-02-03	21.0000	25.5000	21.0000	25.5000	+32.124%	25	50	-72.039%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-7.390%	3	30	-63.057%
2026-01-29	20.8400	20.8400	20.8400	20.8400	+7.700%	1	30	-65.787%
2026-01-23	19.3500	19.3500	19.3500	19.3500	-7.016%	1	31	-63.152%
2026-01-15	19.8500	20.8100	19.8500	20.8100	+16.583%	11	30	-65.738%
2026-01-13	18.1000	18.1000	17.8500	17.8500	+13.046%	2	25	-60.056%
2025-12-17	15.8000	15.8000	15.7900	15.7900	+18.633%	4	26	-54.845%
2025-12-12	13.2900	13.3100	13.2900	13.3100	-9.394%	4	26	-46.431%
2025-12-09	14.6600	14.6900	14.6600	14.6900	-16.296%	4	28	-51.464%
2025-11-21	17.5500	17.5500	17.5500	17.5500	+8.871%	1	28	-59.373%
2025-11-20	16.1200	16.1200	16.1200	16.1200	+0.750%	1	27	-55.769%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+25.885%	1	28	-55.438%
2025-09-29	12.7700	12.7700	12.7100	12.7100	+0.237%	2	27	-43.902%
2025-09-18	12.6800	12.6800	12.6800	12.6800	-28.684%	1	27	-43.770%
2025-08-04	17.7800	17.7800	17.7800	17.7800	-12.067%	1	28	-59.899%
2025-07-29	20.2200	20.2200	20.2200	20.2200	-32.600%	1	28	-64.738%
2025-05-02	30.0000	30.0000	30.0000	30.0000	-20.000%	2	27	-76.233%
2025-04-29	37.5000	37.5000	37.5000	37.5000	-5.660%	1	27	-80.987%
2025-04-01	39.8000	39.8000	39.7000	39.7500	+11.563%	6	27	-82.063%
2025-03-28	34.2900	35.6300	34.2500	35.6300	-10.274%	12	27	-79.989%
2025-03-13	39.7100	39.7100	39.7100	39.7100	+2.398%	1	26	-82.045%
2025-03-12	38.7800	38.7800	38.7800	38.7800	-7.269%	1	26	-81.614%
2025-03-07	41.8200	41.8200	41.8200	41.8200	+22.281%	2	25	-82.951%
2025-03-06	34.2000	34.2000	34.2000	34.2000	+37.405%	2	18	-79.152%
2025-02-13	24.8500	24.8900	24.8200	24.8900	-11.107%	4	18	-71.354%
2025-02-04	28.0000	28.0000	28.0000	28.0000	-18.911%	1	18	-74.536%
2025-01-30	34.5300	34.5300	34.5300	34.5300	-31.119%	1	19	-79.351%
2024-12-23	50.1200	50.1300	50.1200	50.1300	-16.171%	3	18	-85.777%
2024-11-11	59.8000	59.8000	59.8000	59.8000	-7.287%	15	15	-88.077%
2024-10-30	64.5000	64.5000	64.5000	64.5000	0.000%	15	15	-88.946%

.dark-mode .bWXPYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWXPYW{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P360SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)option OPRA

SPOT20270115P360
SPOT Jan 15 2027 360.00 Put (SPOT270115P00360000)
option OPRA