Dark

SPOT20270115P350
SPOT Jan 15 2027 350.00 Put (SPOT270115P00350000)
option OPRA

Inactive

Sep 22, 2026

3.53+66.509%(+1.41)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.5300	3.5300	3.5300	3.5300	+66.509%	10	181	0.000%
2026-09-16	2.1400	2.1700	1.9800	2.1200	-15.200%	4	191	+66.509%
2026-09-14	2.5000	2.5000	2.5000	2.5000	+13.636%	50	191	+41.200%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-33.131%	50	241	+60.455%
2026-08-28	3.2900	3.2900	3.2900	3.2900	-8.611%	5	277	+7.295%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+2.857%	1	272	-1.944%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-16.667%	2	272	+0.857%
2026-08-19	4.2000	4.2000	4.2000	4.2000	-30.000%	2	273	-15.952%
2026-08-10	5.5500	6.0000	5.5500	6.0000	-30.233%	26	275	-41.167%
2026-08-06	8.6000	8.6000	8.6000	8.6000	+2.994%	25	250	-58.953%
2026-08-05	8.2500	8.4500	8.2500	8.3500	-16.500%	24	225	-57.725%
2026-08-04	8.0300	10.3000	8.0300	10.0000	0.000%	161	235	-64.700%
2026-08-03	9.5700	10.0000	9.5700	10.0000	+11.111%	26	306	-64.700%
2026-07-31	8.6500	9.0000	8.6500	9.0000	-2.174%	50	281	-60.778%
2026-07-29	9.2000	9.2000	9.2000	9.2000	-29.231%	1	242	-61.630%
2026-07-20	13.0000	13.0000	13.0000	13.0000	-13.907%	10	242	-72.846%
2026-07-06	15.1500	15.1500	15.1000	15.1000	-4.370%	15	252	-76.623%
2026-07-02	15.7900	15.7900	15.7900	15.7900	-16.895%	2	245	-77.644%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-0.262%	5	245	-81.421%
2026-06-26	19.7000	19.7000	19.0500	19.0500	+10.563%	2	240	-81.470%
2026-06-12	17.2300	17.2300	17.2300	17.2300	+21.338%	1	240	-79.512%
2026-05-29	14.2000	14.2000	14.2000	14.2000	-0.351%	5	240	-75.141%
2026-05-28	14.2500	14.2500	14.2500	14.2500	-1.860%	1	235	-75.228%
2026-05-27	14.5200	14.5200	14.5200	14.5200	+8.764%	1	235	-75.689%
2026-05-26	13.3500	13.3500	13.3500	13.3500	-7.931%	1	235	-73.558%
2026-05-22	16.1400	16.1400	14.5000	14.5000	-18.079%	2	236	-75.655%
2026-05-21	26.3300	26.3300	17.7000	17.7000	-31.528%	3	236	-80.056%
2026-05-20	25.8500	25.8500	25.8500	25.8500	-0.577%	1	236	-86.344%
2026-05-19	25.0000	26.0000	25.0000	26.0000	+8.787%	4	235	-86.423%
2026-05-18	23.5000	23.9000	23.5000	23.9000	-8.569%	4	235	-85.230%
2026-05-15	26.0000	26.1400	25.9000	26.1400	+2.510%	4	235	-86.496%
2026-05-14	27.2000	27.2000	25.5000	25.5000	-5.204%	2	241	-86.157%
2026-05-13	26.9000	26.9000	26.9000	26.9000	-9.122%	4	242	-86.877%
2026-05-08	28.1000	29.6000	27.7500	29.6000	+11.530%	5	242	-88.074%
2026-05-07	26.5000	26.5400	26.5000	26.5400	-7.687%	4	240	-86.699%
2026-05-06	28.7500	28.7500	28.7500	28.7500	+16.209%	1	242	-87.722%
2026-05-04	24.7400	24.7400	24.7400	24.7400	+1.393%	1	242	-85.732%
2026-04-30	25.8000	25.8000	24.4000	24.4000	-4.688%	41	241	-85.533%
2026-04-29	25.8000	25.8000	25.6000	25.6000	-5.185%	14	241	-86.211%
2026-04-28	29.9800	29.9800	25.9600	27.0000	+52.542%	46	227	-86.926%
2026-04-23	17.7000	17.7000	17.7000	17.7000	+16.447%	1	204	-80.056%
2026-04-15	14.8700	15.4000	14.8700	15.2000	-39.200%	51	204	-76.776%
2026-03-25	25.0000	25.0000	25.0000	25.0000	+13.636%	5	210	-85.880%
2026-03-23	22.0000	22.0000	22.0000	22.0000	-6.303%	1	210	-83.955%
2026-03-20	23.4800	23.4800	23.4800	23.4800	+42.303%	1	210	-84.966%
2026-03-17	16.5000	16.5000	16.5000	16.5000	-8.282%	3	209	-78.606%
2026-03-12	17.9900	17.9900	17.9900	17.9900	+8.701%	3	212	-80.378%
2026-03-10	16.5500	16.5500	16.5500	16.5500	-20.662%	3	212	-78.671%
2026-02-27	20.6000	20.8600	20.6000	20.8600	-7.494%	26	211	-83.078%
2026-02-26	22.5500	22.5500	22.5500	22.5500	+6.118%	7	223	-84.346%
2026-02-20	21.2500	21.2500	21.2500	21.2500	+5.198%	2	223	-83.388%
2026-02-11	20.2500	20.2500	20.2000	20.2000	-7.931%	4	223	-82.525%
2026-02-10	21.9400	21.9400	21.9400	21.9400	-39.392%	10	219	-83.911%
2026-02-09	36.7500	36.7500	36.2000	36.2000	-4.737%	150	219	-90.249%
2026-02-05	38.0000	38.0000	38.0000	38.0000	+47.688%	1	69	-90.711%
2026-02-04	25.7300	25.7300	25.7300	25.7300	+37.594%	1	68	-86.281%
2026-01-15	18.7000	18.7000	18.7000	18.7000	+42.966%	10	68	-81.123%
2026-01-02	13.0600	13.0800	13.0600	13.0800	-2.022%	2	68	-73.012%
2025-12-23	13.7600	13.9500	13.3500	13.3500	-1.838%	18	68	-73.558%
2025-12-22	13.6000	13.6000	13.6000	13.6000	-2.439%	34	60	-74.044%
2025-12-17	13.8000	13.9400	13.8000	13.9400	+16.458%	4	26	-74.677%
2025-12-12	11.9500	11.9700	11.9500	11.9700	-2.683%	4	24	-70.510%
2025-12-10	12.3000	12.3000	12.3000	12.3000	-2.381%	1	22	-71.301%
2025-12-09	12.4600	12.6800	12.4600	12.6000	-5.618%	44	22	-71.984%
2025-11-20	13.3500	13.3500	13.3500	13.3500	-1.257%	1	10	-73.558%
2025-09-30	13.5200	13.5200	13.5200	13.5200	+5.956%	1	11	-73.891%
2025-09-04	12.7600	12.7600	12.7600	12.7600	-28.515%	2	10	-72.335%
2025-07-29	19.0500	19.0500	17.8500	17.8500	-13.012%	5	8	-80.224%
2025-07-23	20.5200	20.5200	20.5200	20.5200	+4.854%	1	7	-82.797%
2025-06-16	19.5700	19.5700	19.5700	19.5700	-8.977%	1	7	-81.962%
2025-06-10	21.5000	21.5000	21.5000	21.5000	-19.082%	1	6	-83.581%
2025-05-13	26.5700	26.5700	26.5700	26.5700	-17.227%	1	5	-86.714%
2025-04-28	32.1000	32.1000	32.1000	32.1000	-34.557%	1	6	-89.003%
2025-04-04	49.0500	49.0500	49.0500	49.0500	+33.107%	2	5	-92.803%
2025-04-01	36.9500	36.9500	36.8500	36.8500	-11.715%	4	5	-90.421%
2025-03-10	41.7400	41.7400	41.7400	41.7400	+82.271%	1	3	-91.543%
2025-02-10	22.9000	22.9000	22.9000	22.9000	-8.400%	3	2	-84.585%
2025-02-05	25.0000	25.0000	25.0000	25.0000	-21.185%	1	3	-85.880%
2025-01-31	31.7200	31.7200	31.7200	31.7200	-28.316%	2	4	-88.871%
2024-11-18	44.2500	44.2500	44.2500	44.2500	-36.786%	1	3	-92.023%
2024-09-20	70.0000	70.0000	70.0000	70.0000	0.000%	6	3	-94.957%

.dark-mode .qDCn5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDCn5P{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115P350SPOT Jan 15 2027 350.00 Put (SPOT270115P00350000)option OPRA

SPOT20270115P350
SPOT Jan 15 2027 350.00 Put (SPOT270115P00350000)
option OPRA