Dark

SPOT20270115C900
SPOT Jan 15 2027 900.00 Call (SPOT270115C00900000)
option OPRA

EOD

Sep 23, 2026

0.9400-44.706%(-0.7600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0400	1.0400	0.9400	0.9400	-44.706%	2	187	0.000%
2026-09-21	1.7000	1.7000	1.7000	1.7000	+49.123%	5	188	-44.706%
2026-09-18	1.1400	1.1400	1.1400	1.1400	-47.222%	1	193	-17.544%
2026-09-15	1.8000	2.1600	1.8000	2.1600	+137.363%	7	193	-56.481%
2026-09-10	0.9100	0.9100	0.9100	0.9100	-64.865%	2	188	+3.297%
2026-09-03	2.5900	2.5900	2.5900	2.5900	-20.308%	3	186	-63.707%
2026-08-26	3.2500	3.2500	3.2500	3.2500	+18.182%	1	183	-71.077%
2026-08-25	2.9900	3.0800	2.7500	2.7500	+10.000%	9	182	-65.818%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+25.000%	5	184	-62.400%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+16.959%	5	184	-53.000%
2026-08-13	1.7100	1.7100	1.7100	1.7100	+14.000%	5	184	-45.029%
2026-08-12	1.4000	1.5000	1.4000	1.5000	-21.053%	10	183	-37.333%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-50.000%	1	188	-50.526%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-9.524%	5	189	-75.263%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+21.037%	1	189	-77.619%
2026-06-24	3.4700	3.4700	3.4700	3.4700	-64.190%	1	188	-72.911%
2026-05-27	9.6900	9.6900	9.6900	9.6900	-3.100%	1	189	-90.299%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+38.889%	2	190	-90.600%
2026-05-21	7.0000	7.2000	7.0000	7.2000	+213.043%	2	190	-86.944%
2026-05-06	2.0200	2.3000	1.9500	2.3000	+9.524%	221	190	-59.130%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-33.544%	2	314	-55.238%
2026-04-28	2.5600	3.1600	2.5600	3.1600	-62.824%	3	314	-70.253%
2026-04-27	8.6500	9.0000	8.5000	8.5000	-23.077%	44	313	-88.941%
2026-04-21	10.9500	11.0500	10.9500	11.0500	-11.952%	2	312	-91.493%
2026-04-16	12.5500	12.5500	12.5500	12.5500	+55.322%	1	312	-92.510%
2026-04-14	8.0800	8.0800	8.0800	8.0800	-9.721%	2	312	-88.366%
2026-03-24	8.9500	8.9500	8.9500	8.9500	+11.042%	1	312	-89.497%
2026-03-20	8.0600	8.0600	8.0600	8.0600	-33.056%	2	312	-88.337%
2026-03-18	12.0400	12.0400	12.0400	12.0400	-16.678%	2	310	-92.193%
2026-03-12	14.4500	14.4500	14.4500	14.4500	+10.390%	1	308	-93.495%
2026-03-11	13.0900	13.0900	13.0900	13.0900	-25.243%	1	309	-92.819%
2026-03-09	17.5100	17.5100	17.5100	17.5100	+47.764%	1	310	-94.632%
2026-03-02	11.7500	11.8500	11.7400	11.8500	+1.196%	4	311	-92.068%
2026-02-27	11.7100	11.7100	11.7100	11.7100	+40.576%	2	311	-91.973%
2026-02-23	8.3300	8.3300	8.3300	8.3300	+30.975%	1	311	-88.715%
2026-02-12	6.3000	6.3600	6.2500	6.3600	-28.700%	4	312	-85.220%
2026-02-11	9.9600	9.9600	8.9200	8.9200	+19.732%	2	313	-89.462%
2026-02-10	7.9600	8.9000	7.4000	7.4500	+49.899%	101	311	-87.383%
2026-02-06	5.5300	5.5300	4.9500	4.9700	+7.112%	8	322	-81.087%
2026-02-05	6.1200	6.1200	4.5100	4.6400	-31.765%	92	322	-79.741%
2026-02-04	7.3100	7.3100	6.1000	6.8000	-47.490%	165	323	-86.176%
2026-01-26	12.6400	12.9500	12.6400	12.9500	+1.569%	17	367	-92.741%
2026-01-21	12.7500	12.7500	12.7500	12.7500	+2.000%	1	366	-92.627%
2026-01-20	12.9000	12.9000	12.5000	12.5000	-19.614%	3	366	-92.480%
2026-01-15	15.5500	15.5500	15.5500	15.5500	-5.758%	20	367	-93.955%
2026-01-13	16.6000	16.6000	16.5000	16.5000	-13.158%	4	367	-94.303%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-17.391%	209	367	-95.053%
2026-01-07	23.0000	23.0000	23.0000	23.0000	-2.128%	14	280	-95.913%
2026-01-06	23.5000	23.5000	23.5000	23.5000	-17.832%	1	266	-96.000%
2025-12-15	29.1100	29.1100	28.6000	28.6000	+7.438%	2	266	-96.713%
2025-12-08	26.6200	26.6200	26.6200	26.6200	-1.952%	1	265	-96.469%
2025-12-05	27.0900	27.1500	27.0900	27.1500	-2.688%	2	266	-96.538%
2025-12-04	27.9000	27.9000	27.9000	27.9000	-49.180%	3	268	-96.631%
2025-11-12	53.6500	54.9000	53.6000	54.9000	+10.064%	67	268	-98.288%
2025-11-11	49.8800	49.8800	49.8800	49.8800	+9.266%	1	274	-98.115%
2025-11-10	46.0500	46.0500	45.6500	45.6500	-1.468%	2	274	-97.941%
2025-11-05	49.5500	49.5500	45.7000	46.3300	+0.937%	8	273	-97.971%
2025-11-04	41.6100	51.7000	41.6100	45.9000	-23.116%	142	267	-97.952%
2025-10-27	56.9800	59.7000	56.9800	59.7000	-9.860%	6	155	-98.425%
2025-10-22	66.2300	66.2300	66.2300	66.2300	+2.286%	1	155	-98.581%
2025-10-20	64.7500	64.7500	64.7500	64.7500	+0.857%	1	155	-98.548%
2025-10-16	64.2000	64.2000	64.2000	64.2000	-11.692%	5	156	-98.536%
2025-10-10	72.7000	72.7000	72.7000	72.7000	-10.158%	5	156	-98.707%
2025-09-30	80.9200	80.9200	80.9200	80.9200	-6.613%	1	151	-98.838%
2025-09-26	86.8000	86.8000	86.6500	86.6500	-8.355%	2	150	-98.915%
2025-09-22	94.2000	94.5500	94.2000	94.5500	-2.776%	2	149	-99.006%
2025-09-19	98.5500	98.5500	97.2500	97.2500	+24.281%	4	148	-99.033%
2025-09-12	75.3500	78.2500	75.3500	78.2500	+8.230%	13	144	-98.799%
2025-09-11	72.3000	72.3000	72.3000	72.3000	-13.153%	1	132	-98.700%
2025-09-10	85.9000	85.9000	83.2500	83.2500	-6.513%	3	131	-98.871%
2025-09-09	86.7500	89.2000	86.7500	89.0500	+19.067%	16	130	-98.944%
2025-08-28	74.4700	75.4000	73.9900	74.7900	-11.281%	7	124	-98.743%
2025-08-25	86.5900	86.5900	84.2900	84.3000	-1.668%	6	121	-98.885%
2025-08-20	85.7300	85.7300	85.7300	85.7300	-11.527%	1	115	-98.904%
2025-08-19	95.0000	96.9000	95.0000	96.9000	-3.993%	2	114	-99.030%
2025-08-18	100.9300	100.9300	100.9300	100.9300	+18.532%	1	112	-99.069%
2025-08-11	85.1500	85.1500	85.1500	85.1500	-6.634%	1	113	-98.896%
2025-08-08	91.2000	91.2000	91.2000	91.2000	+12.246%	4	114	-98.969%
2025-08-07	81.2500	81.2500	81.2500	81.2500	+14.437%	2	111	-98.843%
2025-08-06	71.0000	71.0000	71.0000	71.0000	+20.380%	1	110	-98.676%
2025-07-31	60.6000	60.6000	58.9800	58.9800	-13.595%	3	109	-98.406%
2025-07-29	68.2600	68.2600	68.2600	68.2600	-37.336%	2	108	-98.623%
2025-07-10	108.9300	108.9300	108.9300	108.9300	-6.913%	1	106	-99.137%
2025-07-02	117.0200	117.0200	117.0200	117.0200	-14.895%	1	107	-99.197%
2025-06-26	137.5000	137.5000	137.5000	137.5000	+19.983%	1	106	-99.316%
2025-06-11	114.6000	114.6000	114.6000	114.6000	-2.576%	3	105	-99.180%
2025-06-05	119.2000	119.2000	117.6300	117.6300	+32.020%	2	105	-99.201%
2025-05-23	89.1000	89.1000	89.1000	89.1000	+23.750%	40	84	-98.945%
2025-03-21	72.0000	72.0000	72.0000	72.0000	+69.731%	16	84	-98.694%
2025-03-11	42.4200	42.4200	42.4200	42.4200	-19.292%	2	76	-97.784%
2025-03-06	52.5600	52.5600	52.5600	52.5600	-12.400%	1	76	-98.212%
2025-03-04	60.0000	60.0000	60.0000	60.0000	-26.163%	1	76	-98.433%
2025-02-19	81.2600	81.2600	81.2600	81.2600	-9.661%	1	76	-98.843%
2025-02-13	89.9500	89.9500	89.9500	89.9500	+1.067%	1	76	-98.955%
2025-02-12	89.0000	89.0000	89.0000	89.0000	+9.579%	1	75	-98.944%
2025-02-10	77.7500	81.2200	77.7500	81.2200	+4.396%	14	75	-98.843%
2025-02-07	79.2500	79.2500	77.7500	77.8000	-1.768%	44	72	-98.792%
2025-02-05	79.5000	79.5000	75.6000	79.2000	0.000%	174	70	-98.813%

.dark-mode .Cm1WMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cm1WMr{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C900SPOT Jan 15 2027 900.00 Call (SPOT270115C00900000)option OPRA

SPOT20270115C900
SPOT Jan 15 2027 900.00 Call (SPOT270115C00900000)
option OPRA