Dark

SPOT20270115C760
SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)
option OPRA

Inactive

Jul 27, 2026

7.25-28.147%(-2.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.7300	8.7300	7.2500	7.2500	-28.147%	6	125	0.000%
2026-07-09	10.0900	10.0900	10.0900	10.0900	+17.599%	1	122	-28.147%
2026-06-26	8.5800	8.5800	8.5800	8.5800	-28.797%	1	122	-15.501%
2026-06-16	11.9500	12.0500	11.9500	12.0500	-29.614%	4	122	-39.834%
2026-06-11	17.1200	17.1200	17.1200	17.1200	-3.820%	1	120	-57.652%
2026-06-10	17.6500	17.8000	17.6500	17.8000	+10.559%	2	119	-59.270%
2026-06-03	16.1000	16.1000	16.1000	16.1000	-5.294%	1	120	-54.969%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-12.145%	5	119	-57.353%
2026-05-29	19.3500	19.3500	19.3500	19.3500	-12.641%	1	124	-62.532%
2026-05-28	21.7500	22.1500	21.7500	22.1500	-5.544%	2	124	-67.269%
2026-05-22	23.4500	23.4500	23.4500	23.4500	+37.135%	2	124	-69.083%
2026-05-21	17.1000	17.1000	17.1000	17.1000	+124.409%	20	142	-57.602%
2026-04-28	7.6200	7.6200	7.6200	7.6200	-61.241%	2	142	-4.856%
2026-04-14	19.6600	19.6600	19.6600	19.6600	+6.848%	2	140	-63.123%
2026-04-08	18.4000	18.4000	18.4000	18.4000	+18.328%	2	139	-60.598%
2026-04-02	15.5500	15.5500	15.5500	15.5500	-14.088%	1	142	-53.376%
2026-03-25	18.1000	18.1000	18.1000	18.1000	-25.667%	1	142	-59.945%
2026-03-02	24.3500	24.3500	24.3500	24.3500	+0.206%	7	143	-70.226%
2026-02-27	24.3000	24.3000	24.3000	24.3000	+40.951%	2	144	-70.165%
2026-02-23	17.2400	17.2400	17.2400	17.2400	+12.680%	1	144	-57.947%
2026-02-17	15.3000	15.3000	15.3000	15.3000	-22.137%	1	144	-52.614%
2026-02-11	20.9500	20.9500	19.6000	19.6500	+7.671%	3	144	-63.104%
2026-02-10	18.9500	18.9500	18.2500	18.2500	+84.343%	6	142	-60.274%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-32.377%	1	138	-26.768%
2026-02-04	14.6400	14.6400	14.6400	14.6400	-35.049%	3	138	-50.478%
2026-01-30	22.5400	22.5400	22.5400	22.5400	-9.840%	1	141	-67.835%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-3.846%	1	142	-71.000%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+6.776%	5	142	-72.115%
2026-01-20	24.3500	24.3500	24.3500	24.3500	-3.831%	1	137	-70.226%
2026-01-16	25.6500	25.6500	25.3100	25.3200	-6.396%	10	135	-71.367%
2026-01-15	30.0000	30.0000	26.3600	27.0500	-22.891%	94	135	-73.198%
2026-01-09	35.0800	35.0800	35.0800	35.0800	-27.521%	1	104	-79.333%
2025-12-31	48.4000	48.4000	48.4000	48.4000	-7.598%	1	104	-85.021%
2025-12-19	52.3800	52.3800	52.3800	52.3800	-15.516%	1	104	-86.159%
2025-12-12	62.0000	62.0000	61.5500	62.0000	+8.715%	11	104	-88.306%
2025-12-09	57.0300	57.0300	57.0300	57.0300	+16.626%	1	109	-87.287%
2025-12-08	49.0500	49.0500	48.9000	48.9000	+9.152%	3	108	-85.174%
2025-12-04	45.0500	45.0500	44.8000	44.8000	-28.878%	2	108	-83.817%
2025-11-26	62.9900	62.9900	62.9900	62.9900	-7.368%	2	108	-88.490%
2025-11-21	68.0000	68.0000	68.0000	68.0000	-22.419%	3	108	-89.338%
2025-11-17	87.6500	87.6500	87.6500	87.6500	+11.571%	2	111	-91.728%
2025-11-10	78.5600	78.5600	78.5600	78.5600	+4.747%	5	113	-90.771%
2025-11-07	75.0000	75.0000	75.0000	75.0000	-0.754%	1	115	-90.333%
2025-11-06	75.5700	75.5700	75.5700	75.5700	-10.036%	5	116	-90.406%
2025-11-05	84.0000	84.0000	84.0000	84.0000	+6.195%	8	116	-91.369%
2025-11-04	72.0000	79.1000	72.0000	79.1000	-23.479%	14	116	-90.834%
2025-10-30	103.3700	103.3700	103.3700	103.3700	-11.612%	2	122	-92.986%
2025-10-21	117.0500	117.0500	116.9500	116.9500	+7.294%	5	120	-93.801%
2025-10-20	109.0000	109.0000	109.0000	109.0000	-9.514%	2	115	-93.349%
2025-10-13	120.4600	120.4600	120.4600	120.4600	+1.457%	10	114	-93.981%
2025-10-03	118.6600	118.7300	118.6600	118.7300	-10.121%	11	114	-93.894%
2025-10-02	132.1000	132.1000	132.1000	132.1000	+3.211%	1	115	-94.512%
2025-10-01	136.4600	139.3600	127.9900	127.9900	+2.082%	11	115	-94.335%
2025-09-30	125.9600	125.9600	116.1500	125.3800	-11.704%	12	109	-94.218%
2025-09-29	141.7000	142.0000	141.7000	142.0000	-1.492%	2	110	-94.894%
2025-09-22	143.8000	144.1500	143.8000	144.1500	-3.255%	2	110	-94.971%
2025-09-19	149.0000	149.0000	149.0000	149.0000	+0.642%	1	109	-95.134%
2025-09-18	151.9400	153.3800	148.0500	148.0500	+24.989%	25	109	-95.103%
2025-09-11	118.4500	118.4500	118.4500	118.4500	-10.095%	10	96	-93.879%
2025-09-10	129.6400	131.7500	129.6400	131.7500	+0.573%	6	100	-94.497%
2025-09-03	131.0000	131.0000	131.0000	131.0000	+6.021%	10	101	-94.466%
2025-08-26	123.5600	123.5600	123.5600	123.5600	-5.282%	15	97	-94.132%
2025-08-25	130.9000	130.9000	130.4500	130.4500	-1.047%	7	97	-94.442%
2025-08-20	131.8300	131.8300	131.8300	131.8300	-11.464%	5	91	-94.500%
2025-08-19	148.9000	148.9000	148.9000	148.9000	-2.168%	2	96	-95.131%
2025-08-15	157.1000	157.1000	152.2000	152.2000	+20.794%	45	96	-95.237%
2025-08-13	126.0000	126.0000	126.0000	126.0000	-1.408%	5	89	-94.246%
2025-08-11	128.8800	129.5500	127.8000	127.8000	-9.937%	22	94	-94.327%
2025-08-08	141.9000	141.9000	141.9000	141.9000	+14.806%	3	96	-94.891%
2025-08-07	123.1500	123.6000	123.1500	123.6000	+16.494%	2	94	-94.134%
2025-08-05	101.2500	106.1000	101.2500	106.1000	-8.692%	2	94	-93.167%
2025-08-04	113.0000	116.3000	113.0000	116.2000	+16.026%	12	93	-93.761%
2025-07-30	100.1000	100.1500	99.9000	100.1500	+4.606%	23	84	-92.761%
2025-07-29	95.7400	95.7400	95.7400	95.7400	-29.593%	10	61	-92.427%
2025-07-24	133.5600	135.9800	133.4700	135.9800	+7.012%	41	67	-94.668%
2025-07-23	127.0700	127.0700	127.0700	127.0700	-11.554%	1	26	-94.294%
2025-07-18	143.6700	143.6700	143.6700	143.6700	-10.653%	1	27	-94.954%
2025-07-14	160.8000	160.8000	160.8000	160.8000	+3.863%	1	27	-95.491%
2025-07-10	154.8200	154.8200	154.8200	154.8200	-7.426%	1	28	-95.317%
2025-07-08	167.2400	167.2400	167.2400	167.2400	-3.946%	3	28	-95.665%
2025-07-07	174.1100	174.1100	174.1100	174.1100	-1.871%	1	28	-95.836%
2025-07-01	178.0000	178.0000	177.4300	177.4300	-11.285%	7	27	-95.914%
2025-06-30	200.0000	200.0000	200.0000	200.0000	+8.208%	1	24	-96.375%
2025-06-25	184.8300	184.8300	184.8300	184.8300	+11.714%	1	24	-96.077%
2025-06-20	165.4500	165.4500	165.4500	165.4500	+11.444%	2	23	-95.618%
2025-06-04	148.4600	148.4600	148.4600	148.4600	+53.845%	1	23	-95.117%
2025-04-30	96.5000	96.5000	96.5000	96.5000	+44.030%	5	23	-92.487%
2025-04-04	66.5500	67.0000	66.5500	67.0000	-30.928%	6	24	-89.179%
2025-03-27	97.0000	97.0000	97.0000	97.0000	+4.279%	1	24	-92.526%
2025-02-25	93.0200	93.0200	93.0200	93.0200	-5.755%	1	24	-92.206%
2025-02-24	98.7000	98.7000	98.7000	98.7000	-11.961%	1	24	-92.655%
2025-02-05	112.1100	112.1100	112.1100	112.1100	+1.567%	1	24	-93.533%
2025-02-04	109.4200	110.6800	108.3500	110.3800	+38.651%	7	24	-93.432%
2025-02-03	77.0500	79.6100	77.0500	79.6100	-0.488%	2	21	-90.893%
2025-01-30	80.0000	80.0000	80.0000	80.0000	+6.738%	1	21	-90.938%
2025-01-29	72.0000	74.9500	72.0000	74.9500	+7.842%	6	21	-90.327%
2025-01-28	66.7000	69.5000	66.7000	69.5000	0.000%	16	15	-89.568%

.dark-mode .JGh8f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGh8f9{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C760SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)option OPRA

SPOT20270115C760
SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)
option OPRA