Dark

SPOT20270115C760
SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)
option OPRA

EOD

Sep 30, 2026

2.32-28.615%(-0.93)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5800	2.5800	2.3200	2.3200	-28.615%	4	142	0.000%
2026-09-22	3.7500	3.7500	3.2500	3.2500	-18.136%	4	144	-28.615%
2026-09-18	4.4600	4.4600	3.9700	3.9700	-29.735%	3	145	-41.562%
2026-09-17	5.6000	5.6500	5.6000	5.6500	+6.203%	24	147	-58.938%
2026-09-11	5.3200	5.3200	5.3200	5.3200	-41.858%	1	151	-56.391%
2026-09-03	9.1500	9.1500	9.1500	9.1500	-4.687%	2	150	-74.645%
2026-09-02	9.6000	9.6000	9.6000	9.6000	+14.014%	1	150	-75.833%
2026-09-01	8.4200	8.4200	8.4200	8.4200	+0.238%	1	150	-72.447%
2026-08-31	8.4000	8.4000	8.4000	8.4000	+34.400%	2	149	-72.381%
2026-08-27	6.2500	6.2500	6.2500	6.2500	-38.119%	1	151	-62.880%
2026-08-26	10.1000	10.1000	10.1000	10.1000	+1.000%	1	150	-77.030%
2026-08-25	10.0000	10.0000	10.0000	10.0000	+37.931%	25	150	-76.800%
2026-07-27	8.7300	8.7300	7.2500	7.2500	-28.147%	6	125	-68.000%
2026-07-09	10.0900	10.0900	10.0900	10.0900	+17.599%	1	122	-77.007%
2026-06-26	8.5800	8.5800	8.5800	8.5800	-28.797%	1	122	-72.960%
2026-06-16	11.9500	12.0500	11.9500	12.0500	-29.614%	4	122	-80.747%
2026-06-11	17.1200	17.1200	17.1200	17.1200	-3.820%	1	120	-86.449%
2026-06-10	17.6500	17.8000	17.6500	17.8000	+10.559%	2	119	-86.966%
2026-06-03	16.1000	16.1000	16.1000	16.1000	-5.294%	1	120	-85.590%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-12.145%	5	119	-86.353%
2026-05-29	19.3500	19.3500	19.3500	19.3500	-12.641%	1	124	-88.010%
2026-05-28	21.7500	22.1500	21.7500	22.1500	-5.544%	2	124	-89.526%
2026-05-22	23.4500	23.4500	23.4500	23.4500	+37.135%	2	124	-90.107%
2026-05-21	17.1000	17.1000	17.1000	17.1000	+124.409%	20	142	-86.433%
2026-04-28	7.6200	7.6200	7.6200	7.6200	-61.241%	2	142	-69.554%
2026-04-14	19.6600	19.6600	19.6600	19.6600	+6.848%	2	140	-88.199%
2026-04-08	18.4000	18.4000	18.4000	18.4000	+18.328%	2	139	-87.391%
2026-04-02	15.5500	15.5500	15.5500	15.5500	-14.088%	1	142	-85.080%
2026-03-25	18.1000	18.1000	18.1000	18.1000	-25.667%	1	142	-87.182%
2026-03-02	24.3500	24.3500	24.3500	24.3500	+0.206%	7	143	-90.472%
2026-02-27	24.3000	24.3000	24.3000	24.3000	+40.951%	2	144	-90.453%
2026-02-23	17.2400	17.2400	17.2400	17.2400	+12.680%	1	144	-86.543%
2026-02-17	15.3000	15.3000	15.3000	15.3000	-22.137%	1	144	-84.837%
2026-02-11	20.9500	20.9500	19.6000	19.6500	+7.671%	3	144	-88.193%
2026-02-10	18.9500	18.9500	18.2500	18.2500	+84.343%	6	142	-87.288%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-32.377%	1	138	-76.566%
2026-02-04	14.6400	14.6400	14.6400	14.6400	-35.049%	3	138	-84.153%
2026-01-30	22.5400	22.5400	22.5400	22.5400	-9.840%	1	141	-89.707%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-3.846%	1	142	-90.720%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+6.776%	5	142	-91.077%
2026-01-20	24.3500	24.3500	24.3500	24.3500	-3.831%	1	137	-90.472%
2026-01-16	25.6500	25.6500	25.3100	25.3200	-6.396%	10	135	-90.837%
2026-01-15	30.0000	30.0000	26.3600	27.0500	-22.891%	94	135	-91.423%
2026-01-09	35.0800	35.0800	35.0800	35.0800	-27.521%	1	104	-93.387%
2025-12-31	48.4000	48.4000	48.4000	48.4000	-7.598%	1	104	-95.207%
2025-12-19	52.3800	52.3800	52.3800	52.3800	-15.516%	1	104	-95.571%
2025-12-12	62.0000	62.0000	61.5500	62.0000	+8.715%	11	104	-96.258%
2025-12-09	57.0300	57.0300	57.0300	57.0300	+16.626%	1	109	-95.932%
2025-12-08	49.0500	49.0500	48.9000	48.9000	+9.152%	3	108	-95.256%
2025-12-04	45.0500	45.0500	44.8000	44.8000	-28.878%	2	108	-94.821%
2025-11-26	62.9900	62.9900	62.9900	62.9900	-7.368%	2	108	-96.317%
2025-11-21	68.0000	68.0000	68.0000	68.0000	-22.419%	3	108	-96.588%
2025-11-17	87.6500	87.6500	87.6500	87.6500	+11.571%	2	111	-97.353%
2025-11-10	78.5600	78.5600	78.5600	78.5600	+4.747%	5	113	-97.047%
2025-11-07	75.0000	75.0000	75.0000	75.0000	-0.754%	1	115	-96.907%
2025-11-06	75.5700	75.5700	75.5700	75.5700	-10.036%	5	116	-96.930%
2025-11-05	84.0000	84.0000	84.0000	84.0000	+6.195%	8	116	-97.238%
2025-11-04	72.0000	79.1000	72.0000	79.1000	-23.479%	14	116	-97.067%
2025-10-30	103.3700	103.3700	103.3700	103.3700	-11.612%	2	122	-97.756%
2025-10-21	117.0500	117.0500	116.9500	116.9500	+7.294%	5	120	-98.016%
2025-10-20	109.0000	109.0000	109.0000	109.0000	-9.514%	2	115	-97.872%
2025-10-13	120.4600	120.4600	120.4600	120.4600	+1.457%	10	114	-98.074%
2025-10-03	118.6600	118.7300	118.6600	118.7300	-10.121%	11	114	-98.046%
2025-10-02	132.1000	132.1000	132.1000	132.1000	+3.211%	1	115	-98.244%
2025-10-01	136.4600	139.3600	127.9900	127.9900	+2.082%	11	115	-98.187%
2025-09-30	125.9600	125.9600	116.1500	125.3800	-11.704%	12	109	-98.150%
2025-09-29	141.7000	142.0000	141.7000	142.0000	-1.492%	2	110	-98.366%
2025-09-22	143.8000	144.1500	143.8000	144.1500	-3.255%	2	110	-98.391%
2025-09-19	149.0000	149.0000	149.0000	149.0000	+0.642%	1	109	-98.443%
2025-09-18	151.9400	153.3800	148.0500	148.0500	+24.989%	25	109	-98.433%
2025-09-11	118.4500	118.4500	118.4500	118.4500	-10.095%	10	96	-98.041%
2025-09-10	129.6400	131.7500	129.6400	131.7500	+0.573%	6	100	-98.239%
2025-09-03	131.0000	131.0000	131.0000	131.0000	+6.021%	10	101	-98.229%
2025-08-26	123.5600	123.5600	123.5600	123.5600	-5.282%	15	97	-98.122%
2025-08-25	130.9000	130.9000	130.4500	130.4500	-1.047%	7	97	-98.222%
2025-08-20	131.8300	131.8300	131.8300	131.8300	-11.464%	5	91	-98.240%
2025-08-19	148.9000	148.9000	148.9000	148.9000	-2.168%	2	96	-98.442%
2025-08-15	157.1000	157.1000	152.2000	152.2000	+20.794%	45	96	-98.476%
2025-08-13	126.0000	126.0000	126.0000	126.0000	-1.408%	5	89	-98.159%
2025-08-11	128.8800	129.5500	127.8000	127.8000	-9.937%	22	94	-98.185%
2025-08-08	141.9000	141.9000	141.9000	141.9000	+14.806%	3	96	-98.365%
2025-08-07	123.1500	123.6000	123.1500	123.6000	+16.494%	2	94	-98.123%
2025-08-05	101.2500	106.1000	101.2500	106.1000	-8.692%	2	94	-97.813%
2025-08-04	113.0000	116.3000	113.0000	116.2000	+16.026%	12	93	-98.003%
2025-07-30	100.1000	100.1500	99.9000	100.1500	+4.606%	23	84	-97.683%
2025-07-29	95.7400	95.7400	95.7400	95.7400	-29.593%	10	61	-97.577%
2025-07-24	133.5600	135.9800	133.4700	135.9800	+7.012%	41	67	-98.294%
2025-07-23	127.0700	127.0700	127.0700	127.0700	-11.554%	1	26	-98.174%
2025-07-18	143.6700	143.6700	143.6700	143.6700	-10.653%	1	27	-98.385%
2025-07-14	160.8000	160.8000	160.8000	160.8000	+3.863%	1	27	-98.557%
2025-07-10	154.8200	154.8200	154.8200	154.8200	-7.426%	1	28	-98.501%
2025-07-08	167.2400	167.2400	167.2400	167.2400	-3.946%	3	28	-98.613%
2025-07-07	174.1100	174.1100	174.1100	174.1100	-1.871%	1	28	-98.668%
2025-07-01	178.0000	178.0000	177.4300	177.4300	-11.285%	7	27	-98.692%
2025-06-30	200.0000	200.0000	200.0000	200.0000	+8.208%	1	24	-98.840%
2025-06-25	184.8300	184.8300	184.8300	184.8300	+11.714%	1	24	-98.745%
2025-06-20	165.4500	165.4500	165.4500	165.4500	+11.444%	2	23	-98.598%
2025-06-04	148.4600	148.4600	148.4600	148.4600	+53.845%	1	23	-98.437%
2025-04-30	96.5000	96.5000	96.5000	96.5000	+44.030%	5	23	-97.596%
2025-04-04	66.5500	67.0000	66.5500	67.0000	-30.928%	6	24	-96.537%
2025-03-27	97.0000	97.0000	97.0000	97.0000	+4.279%	1	24	-97.608%
2025-02-25	93.0200	93.0200	93.0200	93.0200	-5.755%	1	24	-97.506%
2025-02-24	98.7000	98.7000	98.7000	98.7000	-11.961%	1	24	-97.649%
2025-02-05	112.1100	112.1100	112.1100	112.1100	+1.567%	1	24	-97.931%
2025-02-04	109.4200	110.6800	108.3500	110.3800	+38.651%	7	24	-97.898%
2025-02-03	77.0500	79.6100	77.0500	79.6100	-0.488%	2	21	-97.086%
2025-01-30	80.0000	80.0000	80.0000	80.0000	+6.738%	1	21	-97.100%
2025-01-29	72.0000	74.9500	72.0000	74.9500	+7.842%	6	21	-96.905%
2025-01-28	66.7000	69.5000	66.7000	69.5000	0.000%	16	15	-96.662%

.dark-mode .dQxndj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQxndj{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C760SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)option OPRA

SPOT20270115C760
SPOT Jan 15 2027 760.00 Call (SPOT270115C00760000)
option OPRA