Dark

SPOT20270115C740
SPOT Jan 15 2027 740.00 Call (SPOT270115C00740000)
option OPRA

Inactive

Sep 22, 2026

4.54-19.646%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.5400	4.5400	4.5400	4.5400	-19.646%	1	179	0.000%
2026-09-18	5.6000	5.6500	5.5900	5.6500	-15.038%	3	179	-19.646%
2026-09-17	7.6500	7.9500	6.5500	6.6500	-5.674%	13	178	-31.729%
2026-09-09	7.0000	7.0500	7.0000	7.0500	-36.486%	40	174	-35.603%
2026-09-03	13.9500	14.5500	11.1000	11.1000	-6.723%	42	210	-59.099%
2026-08-25	8.6500	11.9000	8.6500	11.9000	+20.567%	4	192	-61.849%
2026-08-24	9.8700	9.8700	9.8700	9.8700	+56.667%	1	189	-54.002%
2026-08-17	6.7500	6.7500	6.3000	6.3000	-10.000%	25	188	-27.937%
2026-08-05	7.0000	7.0500	7.0000	7.0000	-36.073%	8	203	-35.143%
2026-07-31	11.7400	11.7400	10.9500	10.9500	+4.785%	11	201	-58.539%
2026-07-16	10.0500	10.4500	10.0000	10.4500	-7.522%	18	207	-56.555%
2026-07-15	11.3000	11.3000	11.3000	11.3000	+26.966%	4	207	-59.823%
2026-06-25	8.9000	8.9000	8.9000	8.9000	-14.093%	20	211	-48.989%
2026-06-24	10.3600	10.3600	10.3600	10.3600	-6.667%	1	211	-56.178%
2026-06-17	12.0000	12.0000	11.1000	11.1000	-9.756%	45	215	-59.099%
2026-06-16	14.0000	14.0000	12.3000	12.3000	-40.723%	49	215	-63.089%
2026-06-10	20.5000	20.8000	20.3200	20.7500	+1.220%	14	250	-78.120%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+4.008%	15	240	-77.854%
2026-06-02	19.3000	20.1500	19.3000	19.7100	-6.143%	22	225	-76.966%
2026-06-01	21.0000	21.0000	21.0000	21.0000	-15.832%	15	227	-78.381%
2026-05-28	24.9500	24.9500	24.9500	24.9500	-4.589%	1	212	-81.804%
2026-05-22	21.0000	26.3000	21.0000	26.1500	+34.103%	35	211	-82.639%
2026-05-21	19.4000	19.5000	19.0000	19.5000	+180.576%	76	133	-76.718%
2026-05-11	6.1800	6.9500	6.1800	6.9500	-29.082%	2	133	-34.676%
2026-04-29	9.8000	9.8000	9.8000	9.8000	+25.641%	4	135	-53.673%
2026-04-28	7.8000	7.8000	7.8000	7.8000	-67.702%	1	135	-41.795%
2026-04-27	24.1500	24.1500	24.1500	24.1500	+21.908%	1	134	-81.201%
2026-04-13	19.8100	19.8100	19.8100	19.8100	+9.751%	1	135	-77.082%
2026-04-09	18.0500	18.0500	18.0500	18.0500	-12.591%	1	135	-74.848%
2026-04-08	20.6500	20.6500	20.6500	20.6500	+9.840%	2	136	-78.015%
2026-04-02	17.9000	18.8000	17.9000	18.8000	-6.000%	4	139	-75.851%
2026-03-30	19.9000	20.0000	19.9000	20.0000	-28.597%	2	139	-77.300%
2026-03-18	28.0000	28.0600	27.8500	28.0100	+23.175%	6	140	-83.792%
2026-02-23	22.7400	22.7400	22.7400	22.7400	+47.184%	4	142	-80.035%
2026-02-12	16.1500	16.1500	14.9500	15.4500	-20.237%	3	138	-70.615%
2026-02-10	21.3500	21.4500	19.3700	19.3700	+75.612%	3	137	-76.562%
2026-02-06	11.0300	11.0300	11.0300	11.0300	-20.647%	1	136	-58.840%
2026-02-05	13.9000	13.9000	13.9000	13.9000	-15.450%	1	136	-67.338%
2026-02-04	16.4400	16.4400	16.4400	16.4400	-37.609%	1	135	-72.384%
2026-02-02	26.4000	26.4000	26.3500	26.3500	-7.055%	11	135	-82.770%
2026-01-23	28.3500	28.3500	28.3500	28.3500	-2.241%	5	125	-83.986%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-22.667%	13	120	-84.345%
2026-01-13	37.7700	37.7700	37.5000	37.5000	+0.402%	4	122	-87.893%
2026-01-12	37.3000	37.5500	37.3000	37.3500	-10.539%	5	120	-87.845%
2026-01-08	41.7500	41.7500	41.7500	41.7500	-34.355%	2	120	-89.126%
2026-01-05	62.4300	63.6000	62.1200	63.6000	+25.617%	15	108	-92.862%
2026-01-02	50.6300	50.6300	50.6300	50.6300	-3.745%	1	108	-91.033%
2025-12-30	52.6000	52.6000	52.6000	52.6000	-2.593%	1	108	-91.369%
2025-12-22	54.0000	54.0000	54.0000	54.0000	-6.897%	1	108	-91.593%
2025-12-19	58.0000	58.0000	58.0000	58.0000	-5.537%	1	108	-92.172%
2025-12-09	61.5500	61.5500	61.4000	61.4000	+12.351%	2	107	-92.606%
2025-12-08	53.6000	54.6500	53.6000	54.6500	-0.907%	45	108	-91.693%
2025-12-03	55.1500	55.1500	55.1500	55.1500	-5.565%	1	103	-91.768%
2025-11-24	58.4000	58.4000	58.4000	58.4000	-13.160%	1	102	-92.226%
2025-11-21	67.2500	67.2500	67.2500	67.2500	-18.297%	2	102	-93.249%
2025-11-10	82.3300	82.3300	82.3100	82.3100	-16.479%	2	104	-94.484%
2025-11-03	98.9000	98.9000	98.5500	98.5500	-5.240%	2	102	-95.393%
2025-10-27	99.6000	104.0200	98.1000	104.0000	-7.226%	14	104	-95.635%
2025-10-23	114.6500	114.6500	112.1000	112.1000	-4.311%	2	104	-95.950%
2025-10-15	116.6000	117.1500	116.6000	117.1500	-7.391%	2	104	-96.125%
2025-10-10	125.0000	126.5000	125.0000	126.5000	+4.979%	3	103	-96.411%
2025-10-08	120.5000	120.5000	120.5000	120.5000	-4.841%	1	105	-96.232%
2025-10-03	126.6300	126.6300	126.6300	126.6300	-11.695%	1	104	-96.415%
2025-10-02	143.4000	143.4000	143.4000	143.4000	-7.484%	1	104	-96.834%
2025-09-29	155.0000	155.0000	155.0000	155.0000	+13.470%	1	104	-97.071%
2025-09-24	140.1700	140.1700	136.6000	136.6000	-10.426%	2	104	-96.676%
2025-09-23	159.5500	159.5500	152.5000	152.5000	-2.244%	3	104	-97.023%
2025-09-22	156.0000	156.0000	156.0000	156.0000	-0.032%	1	104	-97.090%
2025-09-19	154.1000	156.0500	154.1000	156.0500	-0.858%	2	105	-97.091%
2025-09-18	149.4300	163.6000	149.4300	157.4000	+15.311%	12	105	-97.116%
2025-09-17	136.5000	136.5000	136.5000	136.5000	+0.183%	1	98	-96.674%
2025-09-16	136.2500	136.2500	136.2500	136.2500	-1.161%	1	98	-96.668%
2025-09-15	135.9000	137.8500	135.9000	137.8500	+8.458%	41	98	-96.707%
2025-09-11	127.1000	127.1000	127.1000	127.1000	-9.762%	1	58	-96.428%
2025-09-10	140.8500	140.8500	140.8500	140.8500	-3.791%	1	58	-96.777%
2025-09-08	146.4000	146.4000	146.4000	146.4000	+5.880%	1	59	-96.899%
2025-09-04	133.8600	138.2700	133.8600	138.2700	+5.509%	3	59	-96.717%
2025-08-27	131.2500	131.2500	131.0500	131.0500	-0.418%	2	59	-96.536%
2025-08-22	131.6000	131.6000	131.6000	131.6000	-6.996%	1	57	-96.550%
2025-08-20	144.2200	145.7200	141.5000	141.5000	-10.273%	5	57	-96.792%
2025-08-19	160.0000	160.0000	157.7000	157.7000	+0.063%	2	55	-97.121%
2025-08-18	162.0000	163.4800	157.6000	157.6000	-1.346%	16	54	-97.119%
2025-08-15	159.7500	159.7500	159.7500	159.7500	+14.270%	1	44	-97.158%
2025-08-11	139.8500	139.8500	139.8000	139.8000	-4.736%	2	43	-96.753%
2025-08-08	146.7500	146.7500	146.7500	146.7500	+10.838%	4	42	-96.906%
2025-08-07	132.4000	132.4000	132.4000	132.4000	+21.915%	4	38	-96.571%
2025-08-05	108.7000	108.7000	108.6000	108.6000	-7.927%	2	34	-95.820%
2025-08-04	123.9000	123.9000	117.9500	117.9500	+6.984%	4	32	-96.151%
2025-07-30	106.6500	110.2500	106.6500	110.2500	+6.645%	22	31	-95.882%
2025-07-29	103.3800	103.3800	103.3800	103.3800	-32.848%	1	9	-95.608%
2025-07-22	153.9500	153.9500	153.9500	153.9500	+1.503%	1	9	-97.051%
2025-07-18	151.6700	151.6700	151.6700	151.6700	-10.153%	1	9	-97.007%
2025-07-14	168.8100	168.8100	168.8100	168.8100	-5.824%	1	9	-97.311%
2025-07-07	179.2500	179.2500	179.2500	179.2500	+5.908%	1	8	-97.467%
2025-07-03	169.2500	169.2500	169.2500	169.2500	-3.835%	1	8	-97.318%
2025-07-01	176.0000	176.0000	176.0000	176.0000	-13.662%	1	8	-97.420%
2025-06-26	203.8500	203.8500	203.8500	203.8500	+4.426%	1	8	-97.773%
2025-06-24	195.2100	195.2100	195.2100	195.2100	+18.331%	1	8	-97.674%
2025-06-12	164.9700	164.9700	164.9700	164.9700	+6.590%	1	9	-97.248%
2025-06-10	154.7700	154.7700	154.7700	154.7700	-10.605%	1	10	-97.067%
2025-06-05	175.7500	175.7500	173.1300	173.1300	+16.241%	3	11	-97.378%
2025-06-03	148.9400	148.9400	148.9400	148.9400	+3.517%	1	10	-96.952%
2025-05-07	143.8800	143.8800	143.8800	143.8800	+64.905%	1	9	-96.845%
2025-04-07	87.2500	87.2500	87.2500	87.2500	+31.460%	1	8	-94.797%
2025-03-10	66.3700	66.3700	66.3700	66.3700	-44.311%	4	7	-93.160%
2025-02-06	119.3800	119.3800	119.1800	119.1800	+2.090%	2	3	-96.191%
2025-02-04	114.7300	117.2400	114.7300	116.7400	0.000%	10	3	-96.111%

.dark-mode .xkD4K0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkD4K0{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C740SPOT Jan 15 2027 740.00 Call (SPOT270115C00740000)option OPRA

SPOT20270115C740
SPOT Jan 15 2027 740.00 Call (SPOT270115C00740000)
option OPRA