Dark

SPOT20270115C720
SPOT Jan 15 2027 720.00 Call (SPOT270115C00720000)
option OPRA

Inactive

Sep 18, 2026

6.05-38.265%(-3.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.2600	6.2600	6.0500	6.0500	-38.265%	4	222	0.000%
2026-09-17	9.4500	9.8000	9.4500	9.8000	-18.401%	6	221	-38.265%
2026-09-16	12.0100	12.0100	12.0100	12.0100	+61.425%	2	224	-49.625%
2026-09-11	7.5000	7.5000	7.4400	7.4400	-21.270%	2	225	-18.683%
2026-09-08	9.4500	9.4500	9.4500	9.4500	-23.171%	1	226	-35.979%
2026-09-04	12.3000	12.3000	12.3000	12.3000	-13.380%	4	222	-50.813%
2026-09-03	14.2000	14.2000	14.2000	14.2000	+7.985%	2	222	-57.394%
2026-09-02	14.8000	14.8000	13.1500	13.1500	-6.071%	2	222	-53.992%
2026-08-28	14.0000	14.0000	14.0000	14.0000	+47.368%	1	223	-56.786%
2026-08-27	9.4500	9.5000	9.4500	9.5000	-33.333%	2	224	-36.316%
2026-08-25	14.2500	14.2500	14.2500	14.2500	+20.558%	1	224	-57.544%
2026-08-24	11.9600	11.9600	11.8200	11.8200	-1.500%	2	224	-48.816%
2026-08-21	12.0000	12.0000	12.0000	12.0000	-9.091%	12	222	-49.583%
2026-08-20	13.3000	13.3000	13.2000	13.2000	+22.222%	48	216	-54.167%
2026-08-18	9.8500	11.7000	9.8500	10.8000	+23.429%	148	196	-43.981%
2026-08-04	8.7500	8.7500	8.7500	8.7500	-32.950%	1	173	-30.857%
2026-07-31	13.8500	13.8500	13.0500	13.0500	-3.690%	9	173	-53.640%
2026-07-29	13.5500	13.5500	13.5500	13.5500	+16.810%	1	173	-55.351%
2026-07-22	11.6000	11.6000	11.6000	11.6000	-10.906%	5	172	-47.845%
2026-07-16	13.0200	13.0200	13.0200	13.0200	+4.578%	1	169	-53.533%
2026-07-14	12.4500	12.4500	12.4500	12.4500	-7.846%	1	170	-51.406%
2026-07-09	13.5100	13.5100	13.5100	13.5100	-21.133%	1	169	-55.218%
2026-06-15	17.1300	17.1300	17.1300	17.1300	-17.246%	2	168	-64.682%
2026-06-11	20.0300	20.7000	20.0300	20.7000	-10.968%	2	168	-70.773%
2026-06-10	23.0500	23.2500	23.0500	23.2500	-7.000%	2	168	-73.978%
2026-06-08	25.1500	25.1500	25.0000	25.0000	+16.279%	3	170	-75.800%
2026-06-04	22.4500	22.4500	21.5000	21.5000	-6.114%	4	169	-71.860%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-21.575%	13	168	-73.581%
2026-05-27	29.2000	29.2000	29.2000	29.2000	-0.341%	1	168	-79.281%
2026-05-26	29.3000	29.3000	29.3000	29.3000	-4.248%	1	169	-79.352%
2026-05-22	27.8200	30.6000	27.8200	30.6000	+53.000%	15	168	-80.229%
2026-05-21	20.0000	20.0000	20.0000	20.0000	+115.054%	1	154	-69.750%
2026-05-14	9.3000	9.3000	9.3000	9.3000	-2.105%	1	154	-34.946%
2026-05-12	8.3500	10.0000	8.3500	9.5000	+23.377%	6	155	-36.316%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-29.680%	1	155	-21.429%
2026-05-01	10.9500	10.9500	10.9500	10.9500	-0.455%	10	156	-44.749%
2026-04-30	11.0000	11.1100	11.0000	11.0000	+4.463%	4	156	-45.000%
2026-04-28	7.8500	11.2800	7.8500	10.5300	-60.264%	5	158	-42.545%
2026-04-23	26.5000	26.5000	26.5000	26.5000	+12.766%	1	155	-77.170%
2026-04-13	22.8500	23.5000	22.8500	23.5000	+16.337%	17	155	-74.255%
2026-04-09	20.4000	20.4000	20.2000	20.2000	-5.164%	2	144	-70.050%
2026-04-02	21.3000	21.3000	21.3000	21.3000	+3.902%	3	147	-71.596%
2026-04-01	20.5000	20.5000	20.5000	20.5000	-12.017%	1	147	-70.488%
2026-03-25	23.3000	23.3000	23.3000	23.3000	-7.429%	2	146	-74.034%
2026-03-24	25.1700	25.1700	25.1700	25.1700	+3.368%	2	145	-75.963%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+5.870%	1	147	-75.154%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-7.445%	2	148	-73.696%
2026-03-19	24.8500	24.8500	24.8500	24.8500	-42.450%	2	150	-75.654%
2026-03-05	43.1800	43.1800	43.1800	43.1800	+7.950%	1	148	-85.989%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+30.506%	1	148	-84.875%
2026-03-02	30.9000	30.9000	30.6500	30.6500	+17.885%	2	149	-80.261%
2026-02-19	26.0000	26.0000	26.0000	26.0000	+13.043%	4	148	-76.731%
2026-02-18	23.0000	23.0000	23.0000	23.0000	-7.071%	4	148	-73.696%
2026-02-11	25.7100	25.9100	23.9400	24.7500	+82.657%	19	148	-75.556%
2026-02-09	13.5500	13.5500	13.5500	13.5500	-40.282%	2	133	-55.351%
2026-02-03	24.5000	24.8000	22.6900	22.6900	-17.250%	34	135	-73.336%
2026-01-29	27.4200	27.4200	27.4200	27.4200	-13.310%	7	119	-77.936%
2026-01-23	31.6300	31.6300	31.6300	31.6300	-4.152%	7	119	-80.873%
2026-01-20	31.6800	33.0000	31.5900	33.0000	+4.629%	22	116	-81.667%
2026-01-16	31.5400	31.5400	31.5400	31.5400	-23.908%	1	117	-80.818%
2026-01-15	41.4500	41.4500	41.4500	41.4500	+5.471%	1	117	-85.404%
2026-01-12	40.9500	40.9500	39.3000	39.3000	-13.302%	10	118	-84.606%
2026-01-08	50.7000	50.7000	45.3200	45.3300	-33.289%	20	117	-86.653%
2026-01-05	67.9500	67.9500	67.9500	67.9500	+18.380%	11	114	-91.096%
2025-12-30	57.4000	57.4000	57.4000	57.4000	-15.526%	1	111	-89.460%
2025-12-09	67.9500	67.9500	67.9500	67.9500	+23.545%	1	112	-91.096%
2025-12-04	53.1000	55.0000	52.6000	55.0000	-26.174%	3	113	-89.000%
2025-11-28	74.5000	74.5000	74.5000	74.5000	+12.334%	1	113	-91.879%
2025-11-24	66.3200	66.3200	66.3200	66.3200	-36.844%	8	114	-90.878%
2025-11-13	105.0100	105.0100	105.0100	105.0100	+0.010%	5	106	-94.239%
2025-11-12	105.0000	105.0000	105.0000	105.0000	+17.978%	1	111	-94.238%
2025-11-10	89.0000	89.0000	89.0000	89.0000	-6.118%	1	111	-93.202%
2025-11-04	89.6300	95.1000	88.6100	94.8000	-9.714%	5	111	-93.618%
2025-11-03	105.0000	105.0000	105.0000	105.0000	-11.009%	3	112	-94.238%
2025-10-30	118.2000	118.2000	117.9900	117.9900	+11.311%	2	112	-94.872%
2025-10-27	106.0000	106.0000	106.0000	106.0000	-3.636%	2	113	-94.292%
2025-10-24	119.0100	119.0100	110.0000	110.0000	-8.562%	2	113	-94.500%
2025-10-23	126.0000	126.0000	120.3000	120.3000	-0.240%	7	113	-94.971%
2025-10-22	124.2500	127.0000	120.5900	120.5900	-8.108%	4	116	-94.983%
2025-10-21	131.2300	131.2300	131.2300	131.2300	+2.966%	1	116	-95.390%
2025-10-15	129.5000	129.5000	127.4500	127.4500	-1.773%	4	116	-95.253%
2025-10-14	127.5000	129.7500	127.5000	129.7500	-3.796%	2	117	-95.337%
2025-10-13	134.8700	134.8700	134.8700	134.8700	+5.573%	1	117	-95.514%
2025-10-10	127.7500	127.7500	127.7500	127.7500	+5.448%	2	117	-95.264%
2025-10-09	121.1500	121.1500	121.1500	121.1500	-4.980%	1	117	-95.006%
2025-10-08	127.5000	127.5000	127.5000	127.5000	-1.923%	1	117	-95.255%
2025-10-07	127.5000	130.0000	127.5000	130.0000	-7.374%	4	114	-95.346%
2025-10-06	140.1500	140.3500	140.1500	140.3500	+6.285%	2	114	-95.689%
2025-10-03	139.8000	140.0500	131.8500	132.0500	-14.114%	5	114	-95.418%
2025-10-02	152.5000	153.7500	152.5000	153.7500	-3.302%	3	112	-96.065%
2025-09-29	159.0000	159.0000	159.0000	159.0000	+4.605%	1	109	-96.195%
2025-09-26	150.0000	152.0000	150.0000	152.0000	-2.564%	2	109	-96.020%
2025-09-25	143.7500	156.0000	143.7500	156.0000	-6.754%	3	109	-96.122%
2025-09-22	162.1500	167.4500	162.1500	167.3000	-0.387%	44	107	-96.384%
2025-09-19	167.9500	167.9500	167.9500	167.9500	-2.547%	2	128	-96.398%
2025-09-18	160.6000	172.3400	160.6000	172.3400	+24.866%	8	128	-96.489%
2025-09-17	137.8000	138.0200	137.8000	138.0200	-7.307%	2	135	-95.617%
2025-09-16	148.9000	148.9000	148.9000	148.9000	+1.431%	1	135	-95.937%
2025-09-15	146.8000	146.8000	146.8000	146.8000	+11.720%	1	135	-95.879%
2025-09-11	131.2500	133.5000	131.2500	131.4000	-15.498%	13	135	-95.396%
2025-09-09	158.8900	158.8900	154.9000	155.5000	+2.101%	4	129	-96.109%
2025-09-05	152.3000	152.3000	152.3000	152.3000	+8.014%	9	129	-96.028%
2025-09-04	141.0000	141.0000	141.0000	141.0000	-5.635%	1	129	-95.709%
2025-08-25	149.4000	149.4200	149.4000	149.4200	+8.938%	3	129	-95.951%
2025-08-21	137.1600	137.1600	137.1600	137.1600	-20.000%	3	132	-95.589%
2025-08-18	171.4500	171.4500	171.4500	171.4500	-0.058%	2	132	-96.471%
2025-08-15	171.5500	171.5500	171.5500	171.5500	+17.871%	1	131	-96.473%
2025-08-11	145.5400	145.5400	145.5400	145.5400	+2.891%	1	131	-95.843%
2025-08-07	142.3000	142.6500	141.2000	141.4500	+12.111%	4	130	-95.723%
2025-08-06	126.1700	126.1700	126.1700	126.1700	-0.716%	1	130	-95.205%
2025-08-04	131.8000	131.8000	127.0800	127.0800	+14.921%	6	131	-95.239%
2025-08-01	110.5800	110.5800	110.5800	110.5800	+2.200%	1	126	-94.529%
2025-07-31	108.2000	108.2000	108.2000	108.2000	-4.921%	2	126	-94.409%
2025-07-30	113.9000	114.0000	113.8000	113.8000	+4.279%	14	125	-94.684%
2025-07-29	109.1300	109.1300	109.1300	109.1300	-32.909%	1	119	-94.456%
2025-07-28	162.6600	162.6600	162.6600	162.6600	+1.472%	7	120	-96.281%
2025-07-25	160.3000	160.3000	160.3000	160.3000	+5.488%	1	120	-96.226%
2025-07-24	157.6500	157.6500	151.9600	151.9600	-2.371%	3	120	-96.019%
2025-07-22	155.6500	155.6500	155.6500	155.6500	-3.920%	1	120	-96.113%
2025-07-21	161.7800	162.0000	161.7800	162.0000	+1.345%	6	120	-96.265%
2025-07-18	160.5000	162.5000	159.8500	159.8500	-7.010%	5	120	-96.215%
2025-07-16	171.8500	171.9000	171.8500	171.9000	+0.134%	5	122	-96.481%
2025-07-11	171.6700	171.6700	171.6700	171.6700	-1.644%	1	122	-96.476%
2025-07-10	174.5400	174.5400	174.5400	174.5400	-4.623%	1	122	-96.534%
2025-07-08	183.9300	183.9300	183.0000	183.0000	-2.732%	4	122	-96.694%
2025-07-07	188.1400	188.1400	188.1400	188.1400	+2.145%	1	122	-96.784%
2025-07-03	184.1900	184.1900	184.1900	184.1900	+0.491%	2	120	-96.715%
2025-07-02	190.1500	190.1500	182.1500	183.2900	+0.186%	13	120	-96.699%
2025-06-20	180.5000	182.9500	180.5000	182.9500	-0.164%	4	111	-96.693%
2025-06-16	179.7500	183.2500	179.7500	183.2500	+6.727%	7	111	-96.698%
2025-06-12	171.7000	171.7000	171.7000	171.7000	-3.539%	1	106	-96.476%
2025-06-11	178.0000	178.0000	178.0000	178.0000	+10.183%	1	107	-96.601%
2025-06-10	161.5500	161.5500	161.5500	161.5500	-6.618%	1	108	-96.255%
2025-06-09	173.0000	176.0000	173.0000	173.0000	-1.001%	3	107	-96.503%
2025-06-05	175.0000	175.0000	174.7500	174.7500	+0.029%	6	107	-96.538%
2025-06-04	174.7000	174.7000	174.7000	174.7000	+16.716%	1	106	-96.537%
2025-06-02	149.6800	149.6800	149.6800	149.6800	+0.355%	1	106	-95.958%
2025-05-27	149.1500	149.1500	149.1500	149.1500	-0.434%	7	106	-95.944%
2025-05-19	149.8500	149.9000	149.2500	149.8000	+26.895%	8	100	-95.961%
2025-05-12	118.0500	118.0500	118.0500	118.0500	-18.163%	1	97	-94.875%
2025-05-09	143.9500	144.2500	143.9500	144.2500	-6.057%	12	97	-95.806%
2025-05-08	153.3000	153.5500	153.3000	153.5500	+1.433%	2	94	-96.060%
2025-05-07	151.3800	151.3800	151.3800	151.3800	+11.309%	1	94	-96.003%
2025-05-06	136.0000	136.0000	136.0000	136.0000	-2.857%	11	94	-95.551%
2025-05-05	140.0000	140.0000	140.0000	140.0000	-2.077%	1	94	-95.679%
2025-05-02	137.6600	142.9700	137.6600	142.9700	+17.189%	16	94	-95.768%
2025-04-25	122.0000	122.0000	122.0000	122.0000	+31.183%	2	94	-95.041%
2025-04-14	93.0000	93.0000	93.0000	93.0000	+7.764%	1	94	-93.495%
2025-04-04	86.3000	86.3000	86.3000	86.3000	-12.828%	2	94	-92.990%
2025-03-28	99.0000	99.0000	99.0000	99.0000	-21.116%	2	95	-93.889%
2025-03-25	125.5000	125.5000	125.5000	125.5000	+6.203%	1	96	-95.179%
2025-03-24	118.1700	118.1700	118.1700	118.1700	+38.243%	1	96	-94.880%
2025-03-12	85.4800	85.4800	85.4800	85.4800	+19.921%	2	95	-92.922%
2025-03-11	71.2800	71.2800	71.2800	71.2800	+6.468%	1	95	-91.512%
2025-03-10	66.9500	66.9500	66.9500	66.9500	-39.538%	1	95	-90.963%
2025-02-28	110.7300	110.7300	110.7300	110.7300	-6.910%	2	96	-94.536%
2025-02-21	132.3000	132.3000	118.9500	118.9500	-11.555%	18	96	-94.914%
2025-02-20	134.7900	134.7900	134.4900	134.4900	+5.565%	8	96	-95.502%
2025-02-07	127.4000	127.4000	127.4000	127.4000	+3.033%	4	104	-95.251%
2025-02-04	122.8500	123.6500	122.8500	123.6500	+31.333%	2	105	-95.107%
2025-01-31	94.1500	94.1500	94.1500	94.1500	+66.933%	14	105	-93.574%
2025-01-21	56.4900	56.5000	56.4000	56.4000	-7.007%	7	94	-89.273%
2025-01-17	58.5000	60.6500	58.5000	60.6500	-7.967%	36	94	-90.025%
2025-01-16	64.2500	65.9000	64.2500	65.9000	+6.290%	3	94	-90.819%
2025-01-15	61.0000	62.5000	60.7500	62.0000	+25.253%	17	92	-90.242%
2025-01-13	49.4000	49.5000	49.4000	49.5000	-14.655%	3	86	-87.778%
2025-01-08	56.0000	58.0000	56.0000	58.0000	+22.363%	6	90	-89.569%
2025-01-02	47.4000	47.4000	47.4000	47.4000	-2.869%	4	90	-87.236%
2024-12-27	49.3000	49.3000	48.8000	48.8000	-13.781%	68	90	-87.602%
2024-12-17	57.3500	57.3500	56.2500	56.6000	-9.003%	11	75	-89.311%
2024-12-16	62.2900	62.2900	62.0800	62.2000	+3.185%	4	77	-90.273%
2024-12-13	58.0000	60.8000	58.0000	60.2800	+1.294%	28	77	-89.964%
2024-12-12	59.5100	59.5100	59.5100	59.5100	+8.200%	1	76	-89.834%
2024-12-10	55.0000	55.0000	55.0000	55.0000	-12.698%	5	76	-89.000%
2024-12-03	61.0000	63.0000	61.0000	63.0000	+11.861%	2	79	-90.397%
2024-12-02	56.3200	56.3200	56.3200	56.3200	+0.715%	1	77	-89.258%
2024-11-29	56.3300	56.4700	55.9200	55.9200	-3.586%	16	77	-89.181%
2024-11-27	58.0000	58.0000	58.0000	58.0000	+0.173%	1	79	-89.569%
2024-11-26	53.9500	57.9000	53.9500	57.9000	+2.478%	4	79	-89.551%
2024-11-25	52.2000	56.5000	52.2000	56.5000	-1.085%	4	83	-89.292%
2024-11-22	57.8500	58.5500	56.2000	57.1200	+2.457%	100	81	-89.408%
2024-11-21	54.6000	56.0000	54.1200	55.7500	-0.446%	37	25	-89.148%
2024-11-20	54.3500	56.0000	54.3500	56.0000	+13.937%	23	25	-89.196%
2024-11-18	49.1500	49.1500	49.1500	49.1500	0.000%	2	2	-87.691%

.dark-mode .gG2Krg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG2Krg{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C720SPOT Jan 15 2027 720.00 Call (SPOT270115C00720000)option OPRA

SPOT20270115C720
SPOT Jan 15 2027 720.00 Call (SPOT270115C00720000)
option OPRA