Dark

SPOT20270115C690
SPOT Jan 15 2027 690.00 Call (SPOT270115C00690000)
option OPRA

EOD

Sep 23, 2026

7.90-28.442%(-3.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.9000	7.9000	6.9000	7.9000	-28.442%	8	117	0.000%
2026-09-17	11.8000	11.8000	11.0400	11.0400	-4.828%	6	109	-28.442%
2026-09-10	11.6000	11.6000	11.5500	11.6000	+3.020%	14	111	-31.897%
2026-09-09	12.6000	12.6000	11.2600	11.2600	-7.325%	13	106	-29.840%
2026-09-08	12.1500	12.1500	12.1500	12.1500	-25.231%	3	107	-34.979%
2026-09-04	16.3000	16.5500	16.0000	16.2500	-24.101%	135	46	-51.385%
2026-09-03	21.4100	21.4100	21.4100	21.4100	+10.077%	1	46	-63.101%
2026-09-02	19.4500	19.4500	19.4500	19.4500	+21.944%	1	45	-59.383%
2026-08-20	15.9500	15.9500	15.9500	15.9500	+7.047%	1	45	-50.470%
2026-08-18	14.9000	14.9000	14.9000	14.9000	+18.725%	1	44	-46.980%
2026-08-14	12.5500	12.5500	12.5500	12.5500	-6.343%	1	44	-37.052%
2026-08-10	13.4000	13.4000	13.4000	13.4000	+29.344%	1	44	-41.045%
2026-08-07	10.1100	10.3600	9.5100	10.3600	-31.617%	20	43	-23.745%
2026-08-03	15.1500	15.1500	15.1500	15.1500	+3.767%	1	42	-47.855%
2026-07-22	15.0000	15.0000	14.6000	14.6000	-7.302%	10	41	-45.890%
2026-07-16	15.7500	15.7500	15.7500	15.7500	+1.613%	4	32	-49.841%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-22.500%	4	33	-49.032%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-9.091%	1	29	-60.500%
2026-06-12	22.0000	22.0000	22.0000	22.0000	-21.708%	1	29	-64.091%
2026-06-10	28.1000	28.1000	28.1000	28.1000	+8.077%	1	29	-71.886%
2026-06-04	26.8500	26.8500	26.0000	26.0000	-27.778%	2	30	-69.615%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+6.352%	2	30	-78.056%
2026-05-22	33.8500	33.8500	33.8500	33.8500	+39.588%	3	28	-76.662%
2026-05-21	27.5500	27.5500	24.2500	24.2500	+115.747%	9	21	-67.423%
2026-05-13	11.2400	11.2400	11.2400	11.2400	-70.106%	1	21	-29.715%
2026-04-21	37.7500	37.7500	37.6000	37.6000	+50.100%	2	20	-78.989%
2026-04-09	24.5500	25.0500	24.5500	25.0500	-11.012%	3	20	-68.463%
2026-04-08	28.1500	28.1500	28.1500	28.1500	+15.133%	4	18	-71.936%
2026-04-02	24.4500	24.4500	24.4500	24.4500	-1.212%	3	19	-67.689%
2026-04-01	24.7500	24.7500	24.7500	24.7500	-4.808%	3	22	-68.081%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-9.565%	10	25	-69.615%
2026-03-19	28.7500	28.7500	28.7500	28.7500	+15.694%	1	28	-72.522%
2026-02-24	24.8500	24.8500	24.8500	24.8500	-18.711%	2	27	-68.209%
2026-02-20	30.8000	30.9000	30.5700	30.5700	+49.122%	3	25	-74.158%
2026-02-13	20.8500	20.8500	20.5000	20.5000	+39.172%	2	25	-61.463%
2026-02-09	14.7300	14.7300	14.7300	14.7300	+1.586%	1	25	-46.368%
2026-02-05	15.0600	15.0600	14.5000	14.5000	-36.847%	2	24	-45.517%
2026-02-04	22.9600	22.9600	22.9600	22.9600	-9.141%	1	26	-65.592%
2026-02-03	28.8000	29.1000	25.2700	25.2700	-21.031%	29	25	-68.738%
2026-01-22	34.0000	34.0000	32.0000	32.0000	-16.121%	4	32	-75.313%
2026-01-20	37.9500	38.1500	37.9500	38.1500	-2.179%	12	31	-79.292%
2026-01-15	41.1000	41.1000	39.0000	39.0000	-39.441%	4	25	-79.744%
2026-01-02	64.4000	64.4000	64.4000	64.4000	-6.585%	1	28	-87.733%
2025-12-26	68.9400	68.9400	68.9400	68.9400	-0.087%	1	27	-88.541%
2025-12-22	69.0000	69.0000	69.0000	69.0000	-7.569%	2	27	-88.551%
2025-12-09	74.5500	74.6500	74.5500	74.6500	+9.345%	2	27	-89.417%
2025-12-05	68.3400	68.3400	68.2700	68.2700	-4.517%	4	28	-88.428%
2025-12-02	71.5000	71.5000	71.5000	71.5000	-11.848%	1	28	-88.951%
2025-11-25	81.1100	81.1100	81.1100	81.1100	+8.872%	1	28	-90.260%
2025-11-24	74.5000	74.5000	74.5000	74.5000	-13.653%	1	28	-89.396%
2025-11-20	88.0300	88.0300	84.8500	86.2800	-18.350%	7	28	-90.844%
2025-11-18	105.6700	105.6700	105.6700	105.6700	-2.021%	2	28	-92.524%
2025-11-17	107.8500	107.8500	107.8500	107.8500	-12.474%	3	28	-92.675%
2025-11-13	123.2000	123.2200	123.2000	123.2200	+8.526%	5	31	-93.589%
2025-11-05	113.5400	113.5400	113.5400	113.5400	+10.717%	10	31	-93.042%
2025-11-04	93.1900	102.5500	93.1900	102.5500	-24.971%	11	31	-92.296%
2025-10-16	136.6800	136.6800	136.6800	136.6800	-8.052%	1	31	-94.220%
2025-10-10	148.6500	148.6500	148.6500	148.6500	+2.039%	1	32	-94.686%
2025-10-08	145.6800	145.6800	145.6800	145.6800	-9.544%	1	32	-94.577%
2025-10-02	161.0500	161.0500	161.0500	161.0500	+5.676%	3	31	-95.095%
2025-09-30	152.4000	152.4000	152.4000	152.4000	-6.019%	1	28	-94.816%
2025-09-03	162.1600	162.1600	162.1600	162.1600	+7.036%	5	27	-95.128%
2025-08-27	151.5000	151.5000	151.5000	151.5000	-2.885%	1	27	-94.785%
2025-08-21	156.0000	156.0000	156.0000	156.0000	-0.700%	2	26	-94.936%
2025-08-11	159.9000	159.9000	157.1000	157.1000	+2.713%	5	24	-94.971%
2025-08-07	152.9500	152.9500	152.9500	152.9500	+15.915%	4	23	-94.835%
2025-08-05	128.3000	131.9500	128.3000	131.9500	-7.293%	2	24	-94.013%
2025-08-04	143.8000	144.3000	142.3300	142.3300	+11.807%	4	22	-94.450%
2025-07-30	127.5500	127.6000	127.3000	127.3000	+10.696%	4	19	-93.794%
2025-07-29	115.0000	115.0000	115.0000	115.0000	-32.749%	2	17	-93.130%
2025-07-28	171.0000	171.0000	171.0000	171.0000	+11.743%	1	15	-95.380%
2025-07-23	153.0300	153.0300	153.0300	153.0300	-18.196%	5	14	-94.838%
2025-06-10	187.0700	187.0700	187.0700	187.0700	-5.262%	1	11	-95.777%
2025-06-05	197.4600	197.4600	197.4600	197.4600	+11.515%	1	11	-95.999%
2025-06-04	177.0700	177.0700	177.0700	177.0700	+5.155%	3	8	-95.538%
2025-06-03	167.1000	168.3900	167.1000	168.3900	+12.877%	3	8	-95.309%
2025-05-21	149.1800	149.1800	149.1800	149.1800	+0.121%	1	6	-94.704%
2025-05-15	149.0000	149.0000	149.0000	149.0000	+7.971%	1	6	-94.698%
2025-05-14	138.0000	138.0000	138.0000	138.0000	-0.712%	1	7	-94.275%
2025-04-25	138.9900	138.9900	138.9900	138.9900	+2.364%	2	6	-94.316%
2025-04-24	135.7800	135.7800	135.7800	135.7800	+39.119%	1	6	-94.182%
2025-02-03	97.6000	97.6000	97.6000	97.6000	-4.361%	1	6	-91.906%
2025-01-30	102.0500	102.0500	102.0500	102.0500	+50.516%	4	2	-92.259%
2025-01-17	67.8000	67.8000	67.8000	67.8000	+1.345%	2	2	-88.348%
2024-12-12	67.8900	67.8900	66.9000	66.9000	0.000%	2	2	-88.191%

.dark-mode .Qqgz58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qqgz58{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C690SPOT Jan 15 2027 690.00 Call (SPOT270115C00690000)option OPRA

SPOT20270115C690
SPOT Jan 15 2027 690.00 Call (SPOT270115C00690000)
option OPRA