Dark

SPOT20270115C680
SPOT Jan 15 2027 680.00 Call (SPOT270115C00680000)
option OPRA

EOD

Sep 30, 2026

6.01-19.112%(-1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0100	6.0100	6.0100	6.0100	-19.112%	3	128	0.000%
2026-09-23	7.4300	7.4300	7.4300	7.4300	-53.563%	1	125	-19.112%
2026-09-14	16.0000	16.0000	16.0000	16.0000	+23.552%	1	125	-62.438%
2026-09-10	12.8500	13.0000	12.8500	12.9500	+3.849%	12	124	-53.591%
2026-09-09	12.4700	12.4700	12.4700	12.4700	-43.829%	1	130	-51.804%
2026-09-03	21.4700	22.2000	21.4700	22.2000	+3.497%	3	130	-72.928%
2026-09-02	21.6000	21.6000	21.4500	21.4500	+43.478%	15	131	-71.981%
2026-08-27	14.9500	14.9500	14.9500	14.9500	-26.536%	2	124	-59.799%
2026-08-25	20.0000	20.3500	20.0000	20.3500	+45.357%	26	124	-70.467%
2026-08-04	12.7000	14.0000	12.7000	14.0000	-19.540%	3	98	-57.071%
2026-07-31	17.4000	17.4000	17.4000	17.4000	-2.521%	7	98	-65.460%
2026-07-27	17.8500	17.8500	17.8500	17.8500	+7.530%	1	98	-66.331%
2026-07-20	16.5000	16.6000	16.5000	16.6000	-6.742%	7	98	-63.795%
2026-07-09	17.8000	17.8000	17.8000	17.8000	-14.423%	1	92	-66.236%
2026-07-07	20.8000	20.8000	20.8000	20.8000	+21.637%	1	91	-71.106%
2026-06-23	17.1000	17.1000	17.1000	17.1000	-14.500%	3	91	-64.854%
2026-06-16	20.3000	20.3000	20.0000	20.0000	-31.034%	3	94	-69.950%
2026-05-21	29.0000	29.0000	29.0000	29.0000	+114.022%	4	94	-79.276%
2026-05-19	13.5500	13.5500	13.5500	13.5500	+11.983%	1	94	-55.646%
2026-05-13	12.8000	13.0500	12.1000	12.1000	-5.172%	3	94	-50.331%
2026-05-12	11.7500	12.7600	11.7500	12.7600	+6.156%	2	94	-52.900%
2026-04-28	12.7500	12.7500	12.0200	12.0200	-60.719%	3	94	-50.000%
2026-04-27	30.3500	30.6000	30.3500	30.6000	-4.821%	2	93	-80.359%
2026-04-14	32.1500	32.1500	32.1500	32.1500	+16.275%	1	91	-81.306%
2026-04-13	27.5000	27.9000	27.5000	27.6500	+14.969%	44	92	-78.264%
2026-04-10	24.0500	24.0500	24.0500	24.0500	-11.743%	20	78	-75.010%
2026-04-09	26.9500	27.2500	26.9500	27.2500	-0.366%	2	81	-77.945%
2026-04-02	27.3500	27.3500	27.3500	27.3500	-1.619%	1	82	-78.026%
2026-03-25	27.5900	27.8000	27.5900	27.8000	-52.291%	2	83	-78.381%
2026-03-06	55.6900	58.2700	55.6900	58.2700	+142.994%	2	82	-89.686%
2026-02-13	23.9800	23.9800	23.9800	23.9800	-20.858%	1	82	-74.937%
2026-02-10	30.3000	30.3000	30.3000	30.3000	+95.484%	2	82	-80.165%
2026-02-05	15.9700	15.9700	15.5000	15.5000	-35.658%	2	80	-61.226%
2026-02-04	24.0000	24.0900	24.0000	24.0900	-12.559%	4	82	-75.052%
2026-02-03	28.9800	28.9800	27.1000	27.5500	-22.153%	13	81	-78.185%
2026-01-30	35.3300	35.4400	35.3300	35.3900	+2.431%	5	88	-83.018%
2026-01-22	35.7000	35.7000	34.5300	34.5500	-17.738%	5	93	-82.605%
2026-01-15	43.5000	43.5000	42.0000	42.0000	-18.097%	5	90	-85.690%
2026-01-12	51.2800	51.2800	51.2800	51.2800	-1.574%	10	86	-88.280%
2026-01-09	52.2000	52.2000	52.1000	52.1000	-4.840%	2	92	-88.464%
2026-01-08	54.7500	54.7500	54.7500	54.7500	-18.405%	3	91	-89.023%
2026-01-06	67.1000	67.1000	67.1000	67.1000	-11.652%	2	88	-91.043%
2026-01-05	75.9500	75.9500	75.9500	75.9500	+11.201%	1	90	-92.087%
2025-12-31	68.3500	68.3500	68.3000	68.3000	-3.762%	2	90	-91.201%
2025-12-30	71.0100	71.0100	70.9700	70.9700	-23.267%	2	90	-91.532%
2025-12-11	92.3200	92.4900	92.3200	92.4900	+23.567%	46	90	-93.502%
2025-12-09	75.0500	75.0500	74.8500	74.8500	+4.103%	2	136	-91.971%
2025-12-05	71.9000	71.9000	71.9000	71.9000	-5.544%	5	135	-91.641%
2025-11-24	76.1800	76.1800	76.1200	76.1200	-11.694%	40	135	-92.105%
2025-11-21	83.6800	87.4200	83.6800	86.2000	-3.859%	29	99	-93.028%
2025-11-20	90.4200	90.4200	89.6600	89.6600	-20.704%	28	71	-93.297%
2025-11-18	109.6800	113.0700	109.3300	113.0700	-11.311%	10	48	-94.685%
2025-11-13	127.4800	127.4900	127.4800	127.4900	+4.973%	5	47	-95.286%
2025-11-03	121.4500	121.4500	121.4500	121.4500	-10.037%	4	45	-95.051%
2025-10-24	135.0000	135.0000	135.0000	135.0000	-11.126%	2	45	-95.548%
2025-10-03	151.4000	151.9000	151.4000	151.9000	-7.939%	2	45	-96.043%
2025-10-01	165.0000	165.0000	165.0000	165.0000	+6.452%	1	44	-96.358%
2025-09-30	155.0000	155.0000	155.0000	155.0000	-17.509%	1	44	-96.123%
2025-09-22	187.9000	187.9000	187.9000	187.9000	+23.789%	3	44	-96.801%
2025-09-02	151.8200	151.8200	151.7900	151.7900	+1.872%	3	44	-96.041%
2025-08-29	149.0000	149.0000	149.0000	149.0000	-9.035%	2	39	-95.966%
2025-08-20	163.8000	163.8000	163.8000	163.8000	+3.605%	1	39	-96.331%
2025-08-07	157.0000	158.8000	157.0000	158.1000	+7.368%	5	39	-96.199%
2025-08-04	147.2500	147.2500	147.2500	147.2500	+16.082%	1	37	-95.919%
2025-08-01	128.2000	128.2000	126.8500	126.8500	-2.084%	3	36	-95.262%
2025-07-30	128.1000	129.5500	128.1000	129.5500	-21.485%	23	35	-95.361%
2025-07-24	165.0000	165.0000	165.0000	165.0000	-19.708%	3	17	-96.358%
2025-07-08	205.0000	205.5000	205.0000	205.5000	-4.419%	2	17	-97.075%
2025-06-24	215.0000	215.0000	215.0000	215.0000	+8.312%	7	17	-97.205%
2025-06-18	198.5000	198.5000	198.5000	198.5000	+42.233%	1	17	-96.972%
2025-05-12	139.5600	139.5600	139.5600	139.5600	-13.510%	10	17	-95.694%
2025-05-09	159.6800	161.3600	159.6800	161.3600	+16.354%	26	10	-96.275%
2025-04-24	138.6800	138.6800	138.6800	138.6800	+4.918%	1	1	-95.666%
2025-04-22	132.1800	132.1800	132.1800	132.1800	+14.789%	1	2	-95.453%
2025-04-02	115.1500	115.1500	115.1500	115.1500	-24.684%	2	3	-94.781%
2025-02-20	152.8900	152.8900	152.8900	152.8900	+2.104%	1	3	-96.069%
2025-02-19	149.7400	149.7400	149.7400	149.7400	+5.451%	1	2	-95.986%
2025-02-05	140.1100	142.0000	140.1100	142.0000	+3.333%	3	1	-95.768%
2025-02-04	137.4200	137.4200	137.4200	137.4200	+125.834%	1	1	-95.627%
2025-01-14	60.8500	60.8500	60.8500	60.8500	+7.262%	1	1	-90.123%
2025-01-06	56.7300	56.7300	56.7300	56.7300	0.000%	1	1	-89.406%

.dark-mode .R2f8vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2f8vM{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C680SPOT Jan 15 2027 680.00 Call (SPOT270115C00680000)option OPRA

SPOT20270115C680
SPOT Jan 15 2027 680.00 Call (SPOT270115C00680000)
option OPRA