Dark

SPOT20270115C670
SPOT Jan 15 2027 670.00 Call (SPOT270115C00670000)
option OPRA

EOD

Sep 30, 2026

7.01-18.488%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0100	7.0100	7.0100	7.0100	-18.488%	1	81	0.000%
2026-09-22	8.6000	8.6000	8.6000	8.6000	-20.370%	1	80	-18.488%
2026-09-21	10.8000	10.8000	10.8000	10.8000	-48.815%	1	80	-35.093%
2026-09-14	21.2000	21.2000	21.1000	21.1000	+54.579%	4	79	-66.777%
2026-09-10	13.6500	13.6500	13.6500	13.6500	-1.799%	1	79	-48.645%
2026-09-09	13.9000	13.9000	13.9000	13.9000	-30.500%	1	79	-49.568%
2026-09-04	19.9500	20.2000	19.9500	20.0000	-9.910%	5	76	-64.950%
2026-09-03	23.9000	23.9000	22.2000	22.2000	+19.035%	2	76	-68.423%
2026-08-24	18.6500	18.6500	18.6500	18.6500	+21.104%	1	76	-62.413%
2026-08-14	15.4000	15.4000	15.4000	15.4000	-22.613%	1	75	-54.481%
2026-07-31	21.1000	21.4000	19.9000	19.9000	-17.083%	33	74	-64.774%
2026-07-30	24.0000	24.0000	24.0000	24.0000	+47.420%	1	49	-70.792%
2026-07-24	16.2800	16.2800	16.2800	16.2800	-13.173%	3	48	-56.941%
2026-07-16	18.7500	18.7500	18.7500	18.7500	-2.089%	1	49	-62.613%
2026-07-10	19.1500	19.1500	19.1500	19.1500	-7.264%	1	49	-63.394%
2026-06-16	20.6500	20.6500	20.6500	20.6500	-34.444%	1	48	-66.053%
2026-06-01	31.2500	31.5000	31.2500	31.5000	-14.865%	3	48	-77.746%
2026-05-27	38.1500	38.1500	37.0000	37.0000	+157.840%	3	45	-81.054%
2026-05-04	14.3500	14.3500	14.3500	14.3500	-56.263%	1	44	-51.150%
2026-04-27	32.8100	32.8100	32.8100	32.8100	-21.695%	1	44	-78.635%
2026-04-15	41.9000	41.9000	41.9000	41.9000	+23.891%	1	44	-83.270%
2026-04-14	35.4700	35.4700	33.8200	33.8200	+19.929%	3	45	-79.273%
2026-04-09	28.1000	28.4300	27.7000	28.2000	+2.174%	37	48	-75.142%
2026-04-08	31.8000	32.1000	27.3500	27.6000	-1.075%	117	48	-74.601%
2026-04-02	27.9000	27.9000	27.9000	27.9000	-0.712%	4	51	-74.875%
2026-04-01	28.1500	28.1500	28.1000	28.1000	-4.096%	8	51	-75.053%
2026-03-25	29.3000	29.3000	29.3000	29.3000	-29.312%	1	54	-76.075%
2026-03-12	41.9500	41.9500	41.3500	41.4500	-28.878%	7	55	-83.088%
2026-03-09	58.2800	58.2800	58.2800	58.2800	+15.178%	1	51	-87.972%
2026-03-04	50.6000	50.6000	50.6000	50.6000	+11.650%	1	53	-86.146%
2026-03-03	45.3200	45.3200	45.3200	45.3200	+76.686%	2	53	-84.532%
2026-02-13	25.6000	25.6500	25.6000	25.6500	+6.875%	2	53	-72.671%
2026-02-12	24.2500	24.6500	23.9000	24.0000	-24.883%	4	53	-70.792%
2026-02-10	32.6000	32.6000	31.9500	31.9500	+3.801%	5	51	-78.059%
2026-02-03	30.7800	30.7800	30.7800	30.7800	-27.234%	1	48	-77.225%
2026-01-20	42.3000	42.3000	42.3000	42.3000	-7.521%	2	47	-83.428%
2026-01-15	45.7400	45.7400	45.7400	45.7400	-15.092%	1	48	-84.674%
2026-01-09	54.0900	54.0900	53.2600	53.8700	-34.528%	8	49	-86.987%
2026-01-05	81.4800	82.2800	81.4800	82.2800	+17.041%	21	54	-91.480%
2026-01-02	71.9900	71.9900	70.2500	70.3000	-5.000%	3	54	-90.028%
2025-12-31	73.2000	74.0000	73.2000	74.0000	+2.125%	4	56	-90.527%
2025-12-30	72.4600	72.4600	72.4600	72.4600	-5.553%	1	56	-90.326%
2025-12-22	76.7200	76.7200	76.7200	76.7200	+7.874%	1	58	-90.863%
2025-12-18	71.1200	71.1200	71.1200	71.1200	-19.108%	1	58	-90.143%
2025-12-11	88.2400	88.2600	87.9200	87.9200	+5.293%	3	57	-92.027%
2025-12-09	83.5000	83.5000	83.5000	83.5000	+20.578%	1	55	-91.605%
2025-12-08	65.7500	69.2500	65.7500	69.2500	-8.071%	13	56	-89.877%
2025-12-05	75.3300	75.3300	75.3300	75.3300	+11.766%	5	57	-90.694%
2025-12-04	66.4400	67.4000	66.0700	67.4000	-5.734%	5	57	-89.599%
2025-12-03	71.5000	71.5000	71.5000	71.5000	-20.670%	2	54	-90.196%
2025-11-21	87.3100	90.1300	87.2900	90.1300	-1.605%	7	52	-92.222%
2025-11-20	93.7000	93.7000	91.6000	91.6000	-14.862%	3	46	-92.347%
2025-11-19	107.5900	107.5900	107.5900	107.5900	-8.799%	1	45	-93.485%
2025-11-18	112.6800	117.9700	112.6800	117.9700	-0.891%	17	45	-94.058%
2025-11-13	131.5600	131.5700	119.0300	119.0300	-3.338%	5	42	-94.111%
2025-11-12	123.1400	123.1400	123.1400	123.1400	+13.745%	5	39	-94.307%
2025-11-06	108.2600	108.2600	108.2600	108.2600	-1.930%	1	34	-93.525%
2025-11-05	123.1300	123.1300	110.3900	110.3900	-13.420%	4	34	-93.650%
2025-11-03	127.6000	127.6000	127.5000	127.5000	-8.916%	2	32	-94.502%
2025-10-30	139.9800	139.9800	139.9800	139.9800	-3.529%	2	32	-94.992%
2025-10-22	144.0000	145.1000	144.0000	145.1000	-4.483%	19	31	-95.169%
2025-10-07	151.9100	151.9100	151.9100	151.9100	-5.909%	1	15	-95.385%
2025-09-03	161.4500	161.4500	161.4500	161.4500	-4.974%	1	15	-95.658%
2025-08-20	169.8000	169.9000	169.8000	169.9000	-0.264%	2	14	-95.874%
2025-08-11	170.3500	170.3500	170.3500	170.3500	+3.086%	2	14	-95.885%
2025-08-07	165.2000	165.2500	165.2000	165.2500	+19.660%	2	14	-95.758%
2025-08-05	138.1000	138.1000	138.1000	138.1000	-39.852%	1	13	-94.924%
2025-06-24	229.6000	229.6000	229.6000	229.6000	+26.147%	1	12	-96.947%
2025-06-10	182.5300	182.5300	182.0100	182.0100	+3.385%	2	13	-96.149%
2025-06-03	176.0500	176.0500	176.0500	176.0500	+13.948%	1	13	-96.018%
2025-05-15	154.5000	154.5000	154.5000	154.5000	-11.471%	1	13	-95.463%
2025-05-08	175.1600	175.1600	174.4100	174.5200	-0.074%	13	14	-95.983%
2025-05-07	174.6500	174.6500	174.6500	174.6500	+9.156%	1	6	-95.986%
2025-05-02	160.0000	160.0000	160.0000	160.0000	+21.710%	2	5	-95.619%
2025-05-01	131.4600	131.4600	131.4600	131.4600	-8.537%	3	5	-94.668%
2025-04-23	143.7300	143.7300	143.7300	143.7300	+22.522%	2	2	-95.123%
2025-04-21	117.3100	117.3100	117.3100	117.3100	-3.978%	1	3	-94.024%
2025-04-17	122.1700	122.1700	122.1700	122.1700	+27.022%	1	2	-94.262%
2025-04-04	96.1800	96.1800	96.1800	96.1800	-8.548%	2	2	-92.712%
2025-03-31	105.1700	105.1700	105.1700	105.1700	-7.583%	1	3	-93.335%
2025-03-28	113.8000	113.8000	113.8000	113.8000	-28.576%	2	3	-93.840%
2025-02-20	159.3300	159.3300	159.3300	159.3300	+4.753%	1	3	-95.600%
2025-02-18	152.1000	152.1000	152.1000	152.1000	-5.121%	1	2	-95.391%
2025-02-14	160.3100	160.3100	160.3100	160.3100	+0.225%	2	1	-95.627%
2025-02-13	159.9500	159.9500	159.9500	159.9500	+14.709%	1	1	-95.617%
2025-02-04	139.6400	139.6400	139.4400	139.4400	+102.822%	2	1	-94.973%
2024-12-17	68.7500	68.7500	68.7500	68.7500	-6.501%	2	1	-89.804%
2024-12-16	73.0000	73.5300	73.0000	73.5300	0.000%	2	2	-90.466%

.dark-mode .BN7VW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN7VW9{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C670SPOT Jan 15 2027 670.00 Call (SPOT270115C00670000)option OPRA

SPOT20270115C670
SPOT Jan 15 2027 670.00 Call (SPOT270115C00670000)
option OPRA