Dark

SPOT20270115C660
SPOT Jan 15 2027 660.00 Call (SPOT270115C00660000)
option OPRA

EOD

Sep 30, 2026

6.90-5.479%(-0.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6000	7.8000	6.6900	6.9000	-5.479%	21	139	0.000%
2026-09-29	7.3000	7.3000	7.3000	7.3000	-25.510%	1	133	-5.479%
2026-09-28	9.8000	9.8000	9.8000	9.8000	-8.411%	1	134	-29.592%
2026-09-22	10.7000	10.7000	10.7000	10.7000	-18.445%	1	135	-35.514%
2026-09-18	13.1200	13.1200	13.1200	13.1200	-37.074%	2	134	-47.409%
2026-09-16	20.8500	20.8500	20.8500	20.8500	-7.866%	1	132	-66.906%
2026-09-14	22.6300	22.6300	22.6300	22.6300	+50.867%	1	131	-69.510%
2026-09-11	15.0000	15.0000	15.0000	15.0000	-1.639%	2	130	-54.000%
2026-09-10	15.2500	15.2500	15.2500	15.2500	-0.974%	1	128	-54.754%
2026-09-09	15.4000	15.4000	15.4000	15.4000	-4.644%	1	129	-55.195%
2026-09-08	16.0500	16.1500	16.0500	16.1500	-18.434%	2	129	-57.276%
2026-09-04	19.8000	19.8000	19.8000	19.8000	-25.283%	1	127	-65.152%
2026-09-02	26.3500	26.5000	26.3000	26.5000	+11.720%	7	127	-73.962%
2026-08-28	23.7200	23.7200	23.7200	23.7200	+39.858%	1	121	-70.911%
2026-08-27	16.9600	16.9600	16.9600	16.9600	-18.147%	1	120	-59.316%
2026-08-21	20.7300	20.7700	20.7200	20.7200	+8.482%	18	119	-66.699%
2026-08-18	19.1000	19.1000	19.1000	19.1000	+13.018%	8	101	-63.874%
2026-08-14	16.9000	16.9000	16.9000	16.9000	+28.030%	2	101	-59.172%
2026-08-12	13.2000	13.2000	13.2000	13.2000	-25.843%	1	102	-47.727%
2026-08-10	17.8000	17.8000	17.8000	17.8000	+21.088%	1	102	-61.236%
2026-08-05	16.1500	16.7600	14.7000	14.7000	-2.000%	30	102	-53.061%
2026-08-04	15.0000	15.0000	15.0000	15.0000	-20.844%	3	90	-54.000%
2026-08-03	19.0500	19.0500	18.9500	18.9500	-15.326%	3	87	-63.588%
2026-07-31	22.4500	22.6100	22.3800	22.3800	-4.359%	8	84	-69.169%
2026-07-29	23.4000	23.4000	23.4000	23.4000	+48.666%	5	80	-70.513%
2026-07-17	15.7400	15.7400	15.7400	15.7400	-18.234%	1	80	-56.163%
2026-06-22	19.2500	19.2500	19.2500	19.2500	-11.494%	1	81	-64.156%
2026-06-16	23.4500	23.4500	21.7500	21.7500	-34.527%	2	81	-68.276%
2026-06-10	33.2200	33.2200	33.2200	33.2200	-0.240%	1	81	-79.229%
2026-06-01	33.3000	33.5000	33.3000	33.3000	-16.646%	3	80	-79.279%
2026-05-27	39.9500	39.9500	39.9500	39.9500	-6.000%	1	77	-82.728%
2026-05-26	42.5000	42.5000	42.5000	42.5000	+246.939%	2	77	-83.765%
2026-05-11	12.2500	12.2500	12.2500	12.2500	-15.517%	1	79	-43.673%
2026-05-07	14.5000	14.5000	14.5000	14.5000	+9.848%	1	79	-52.414%
2026-05-05	13.2000	13.2000	13.2000	13.2000	-3.297%	1	79	-47.727%
2026-04-28	13.8000	16.1100	13.6500	13.6500	-70.326%	5	79	-49.451%
2026-04-15	47.1100	47.1100	45.9900	46.0000	+25.477%	3	78	-85.000%
2026-04-14	37.6000	37.9000	36.6600	36.6600	+26.414%	8	80	-81.178%
2026-04-10	29.0000	29.0000	29.0000	29.0000	-3.172%	3	79	-76.207%
2026-04-02	29.9500	29.9500	29.9500	29.9500	+2.044%	1	77	-76.962%
2026-04-01	29.3500	29.3500	29.3500	29.3500	-45.191%	1	77	-76.491%
2026-03-10	53.5500	53.5500	53.5500	53.5500	-18.456%	1	77	-87.115%
2026-03-06	65.6700	65.6700	65.6700	65.6700	+122.837%	15	76	-89.493%
2026-02-25	28.9000	29.4700	28.9000	29.4700	-4.349%	2	81	-76.586%
2026-02-23	30.8100	30.8100	30.8100	30.8100	-7.199%	1	81	-77.605%
2026-02-11	37.7200	37.7200	33.2000	33.2000	-1.920%	5	82	-79.217%
2026-02-10	33.8000	33.8500	33.8000	33.8500	+65.122%	4	86	-79.616%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+11.717%	8	87	-66.341%
2026-02-05	18.3500	18.3500	18.3500	18.3500	-53.355%	1	87	-62.398%
2026-01-29	39.3400	39.3400	39.3400	39.3400	+3.472%	1	87	-82.461%
2026-01-22	37.9200	38.0200	37.9200	38.0200	-14.079%	9	87	-81.852%
2026-01-21	44.0000	44.2500	44.0000	44.2500	-3.909%	4	85	-84.407%
2026-01-20	44.2800	46.0500	43.7000	46.0500	-24.222%	3	84	-85.016%
2026-01-08	60.7700	60.7700	60.7700	60.7700	-25.917%	1	82	-88.646%
2026-01-06	82.0300	82.0300	82.0300	82.0300	-8.469%	1	82	-91.588%
2026-01-05	86.0500	89.6200	86.0500	89.6200	+18.420%	19	85	-92.301%
2025-12-30	75.6800	75.6800	75.6800	75.6800	-7.027%	20	85	-90.883%
2025-12-19	81.4000	81.4000	81.4000	81.4000	+12.214%	1	87	-91.523%
2025-12-18	76.2500	77.5500	72.5400	72.5400	-6.629%	26	88	-90.488%
2025-12-16	77.6900	77.6900	77.6900	77.6900	-1.919%	5	85	-91.119%
2025-12-15	79.2100	79.2100	79.2100	79.2100	-13.752%	17	85	-91.289%
2025-12-12	91.8400	91.8400	91.8400	91.8400	+21.161%	1	97	-92.487%
2025-12-08	75.7000	75.8000	75.7000	75.8000	-3.722%	2	96	-90.897%
2025-12-05	78.7300	78.7300	78.7300	78.7300	-7.213%	5	97	-91.236%
2025-11-24	82.7700	84.8500	82.7700	84.8500	-6.150%	48	97	-91.868%
2025-11-21	91.0100	91.0100	90.4100	90.4100	-7.726%	18	56	-92.368%
2025-11-20	97.9800	97.9800	97.9800	97.9800	-18.486%	2	56	-92.958%
2025-11-19	120.2000	120.2000	120.2000	120.2000	-1.886%	1	56	-94.260%
2025-11-18	117.3200	122.5100	117.3200	122.5100	-10.394%	5	56	-94.368%
2025-11-13	138.7000	138.7000	136.7200	136.7200	+5.943%	7	55	-94.953%
2025-11-12	129.0600	129.0600	129.0500	129.0500	-2.346%	2	51	-94.653%
2025-11-03	130.7000	132.5000	130.2000	132.1500	-5.269%	8	51	-94.779%
2025-10-24	139.5000	139.5000	139.5000	139.5000	-5.327%	1	51	-95.054%
2025-10-16	150.5500	150.8500	147.3500	147.3500	-8.931%	8	50	-95.317%
2025-10-13	161.8000	161.8000	161.8000	161.8000	-4.317%	1	42	-95.735%
2025-09-15	169.1000	169.1000	169.1000	169.1000	-6.056%	1	42	-95.920%
2025-09-03	180.0000	180.0000	180.0000	180.0000	+2.215%	2	42	-96.167%
2025-08-20	176.1000	176.1000	176.1000	176.1000	-11.822%	2	42	-96.082%
2025-08-15	199.6200	199.7100	199.6200	199.7100	+13.860%	10	43	-96.545%
2025-08-11	175.3500	175.4000	175.3500	175.4000	+4.592%	2	53	-96.066%
2025-08-07	168.0500	168.0500	167.7000	167.7000	+14.981%	2	52	-95.886%
2025-08-05	146.7500	147.0000	145.8500	145.8500	-3.443%	4	52	-95.269%
2025-08-04	150.8500	151.0500	150.8500	151.0500	+13.623%	12	52	-95.432%
2025-07-29	139.2800	139.2800	132.9400	132.9400	-47.298%	10	40	-94.810%
2025-06-26	252.2500	252.2500	252.2500	252.2500	+38.371%	1	35	-97.265%
2025-06-03	182.3000	182.3000	182.3000	182.3000	+7.609%	1	36	-96.215%
2025-05-28	169.4100	169.4100	169.4100	169.4100	+3.958%	6	35	-95.927%
2025-05-21	162.9600	162.9600	162.9600	162.9600	+1.691%	5	36	-95.766%
2025-05-15	157.4700	160.2500	157.4700	160.2500	+12.063%	3	31	-95.694%
2025-05-12	143.0000	143.0000	143.0000	143.0000	+0.775%	1	29	-95.175%
2025-04-28	141.9000	141.9000	141.9000	141.9000	+1.430%	1	30	-95.137%
2025-04-23	141.3000	141.3000	139.9000	139.9000	+16.090%	3	30	-95.068%
2025-04-21	120.5100	120.5100	120.5100	120.5100	-15.134%	1	32	-94.274%
2025-03-17	142.0000	142.0000	142.0000	142.0000	-0.421%	1	32	-95.141%
2025-02-21	142.6000	142.6000	142.6000	142.6000	-15.058%	2	33	-95.161%
2025-02-20	167.8800	167.8800	167.8800	167.8800	+7.740%	1	33	-95.890%
2025-02-18	155.8200	155.8200	155.8200	155.8200	+0.776%	1	32	-95.572%
2025-02-10	154.1700	157.5800	151.4500	154.6200	+1.704%	42	31	-95.537%
2025-02-05	149.4000	152.0300	149.4000	152.0300	0.000%	20	10	-95.461%

.dark-mode .q9sy98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9sy98{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C660SPOT Jan 15 2027 660.00 Call (SPOT270115C00660000)option OPRA

SPOT20270115C660
SPOT Jan 15 2027 660.00 Call (SPOT270115C00660000)
option OPRA