Dark

SPOT20270115C650
SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)
option OPRA

EOD

Aug 10, 2026

19.45+29.236%(+4.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.9700	20.8500	19.4500	19.4500	+29.236%	6	1,292	0.000%
2026-08-07	14.8300	15.0500	14.8300	15.0500	+16.216%	2	1,289	+29.236%
2026-08-06	13.5500	13.5500	12.9500	12.9500	-13.896%	4	1,289	+50.193%
2026-08-05	20.5000	20.5500	15.0400	15.0400	-3.836%	415	1,289	+29.322%
2026-08-04	15.6400	15.6400	15.6400	15.6400	-24.041%	1	1,651	+24.361%
2026-08-03	20.5900	20.5900	20.5900	20.5900	-9.495%	1	1,651	-5.537%
2026-07-31	22.7000	22.7500	22.7000	22.7500	-15.553%	3	1,650	-14.505%
2026-07-30	26.9400	26.9400	26.9400	26.9400	+3.615%	1	1,647	-27.803%
2026-07-28	26.0000	26.0000	26.0000	26.0000	+30.653%	2	1,646	-25.192%
2026-07-22	21.3100	21.3100	19.9000	19.9000	-9.422%	4	1,646	-2.261%
2026-07-20	21.0000	21.9700	21.0000	21.9700	+29.008%	3	1,649	-11.470%
2026-07-17	17.0300	17.0300	17.0300	17.0300	-22.591%	1	1,649	+14.210%
2026-07-14	20.0000	22.0000	20.0000	22.0000	-12.000%	2	1,650	-11.591%
2026-07-08	24.6000	25.0000	24.6000	25.0000	+25.313%	6	1,650	-22.200%
2026-06-30	19.1500	20.5500	19.1500	19.9500	-9.688%	11	1,648	-2.506%
2026-06-29	22.0900	22.0900	22.0900	22.0900	+10.450%	1	1,643	-11.951%
2026-06-26	17.7500	20.0000	17.7500	20.0000	+18.203%	742	1,644	-2.750%
2026-06-25	16.9200	16.9200	16.9200	16.9200	-18.261%	1	955	+14.953%
2026-06-23	20.7000	20.7000	20.7000	20.7000	-9.607%	9	954	-6.039%
2026-06-18	19.2000	22.9000	19.2000	22.9000	-4.583%	6	954	-15.066%
2026-06-16	26.2500	27.1000	24.0000	24.0000	-17.241%	155	954	-18.958%
2026-06-15	28.0500	29.9000	28.0500	29.0000	-18.195%	817	69	-32.931%
2026-06-10	35.4500	35.4500	35.4500	35.4500	-0.281%	1	69	-45.134%
2026-06-01	35.5000	35.5500	35.5000	35.5500	-14.027%	2	69	-45.288%
2026-05-27	41.3500	41.3500	41.3500	41.3500	-10.633%	1	67	-52.963%
2026-05-22	42.9500	46.2700	42.9500	46.2700	+171.378%	3	66	-57.964%
2026-05-15	17.1500	17.1500	17.0500	17.0500	+0.888%	2	64	+14.076%
2026-05-14	16.9000	16.9000	16.9000	16.9000	-0.880%	1	62	+15.089%
2026-05-13	17.0500	17.0500	17.0500	17.0500	+17.586%	1	63	+14.076%
2026-05-05	14.5000	14.5000	14.5000	14.5000	-11.043%	4	63	+34.138%
2026-05-04	16.0500	16.3000	16.0500	16.3000	+8.667%	3	67	+19.325%
2026-04-28	15.5400	15.8500	15.0000	15.0000	-62.500%	8	67	+29.667%
2026-04-23	39.7500	40.0000	39.7500	40.0000	-12.088%	2	61	-51.375%
2026-04-22	41.5000	45.5000	41.5000	45.5000	-5.010%	2	61	-57.253%
2026-04-21	50.5000	51.3000	47.5700	47.9000	-2.424%	20	57	-59.395%
2026-04-15	46.0000	50.3500	46.0000	49.0900	+46.537%	5	57	-60.379%
2026-04-13	33.6000	33.8600	33.4500	33.5000	+16.725%	44	56	-41.940%
2026-04-10	28.7000	28.7000	28.7000	28.7000	-9.464%	4	46	-32.230%
2026-04-01	31.7000	31.7000	31.7000	31.7000	-5.090%	1	49	-38.644%
2026-03-25	32.7300	33.4000	32.7300	33.4000	-28.936%	2	49	-41.766%
2026-03-18	46.6000	47.0000	46.6000	47.0000	-15.315%	4	50	-58.617%
2026-03-10	55.5000	55.5000	55.5000	55.5000	+23.333%	1	50	-64.955%
2026-02-27	45.0000	45.0000	45.0000	45.0000	+21.457%	1	51	-56.778%
2026-02-19	37.2000	37.2000	37.0500	37.0500	+2.945%	2	52	-47.503%
2026-02-18	35.9900	35.9900	35.9900	35.9900	+12.998%	1	51	-45.957%
2026-02-17	31.4500	31.8500	31.4500	31.8500	+10.399%	2	51	-38.932%
2026-02-12	29.1500	29.1500	28.8500	28.8500	-27.875%	3	50	-32.582%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+20.846%	1	52	-51.375%
2026-02-10	33.5000	36.5500	33.1000	33.1000	+62.096%	17	52	-41.239%
2026-02-09	18.8000	20.4200	18.8000	20.4200	+0.098%	2	40	-4.750%
2026-02-06	21.0000	21.0000	18.0000	20.4000	+13.333%	4	38	-4.657%
2026-02-05	20.7700	20.7700	18.0000	18.0000	-35.714%	7	40	+8.056%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-14.504%	1	37	-30.536%
2026-02-03	34.0000	34.0000	32.7500	32.7500	-26.022%	4	37	-40.611%
2026-02-02	43.1300	44.6000	43.1300	44.2700	+7.451%	12	33	-56.065%
2026-01-30	43.0000	43.0000	41.2000	41.2000	-0.675%	2	33	-52.791%
2026-01-29	41.4800	41.4800	41.4800	41.4800	-11.273%	1	31	-53.110%
2026-01-23	45.7100	47.4500	45.7100	46.7500	-3.668%	5	31	-58.396%
2026-01-20	46.7700	48.5300	46.1800	48.5300	+8.568%	3	32	-59.922%
2026-01-16	46.4900	46.4900	44.7000	44.7000	-19.459%	41	34	-56.488%
2026-01-14	55.8500	55.8500	55.5000	55.5000	-9.903%	2	34	-64.955%
2026-01-09	61.6000	61.6000	61.6000	61.6000	-3.403%	1	35	-68.425%
2026-01-08	63.7700	63.7700	63.7700	63.7700	-14.288%	1	34	-69.500%
2026-01-07	74.4000	74.4000	74.4000	74.4000	-13.165%	1	33	-73.858%
2026-01-06	85.6800	85.6800	85.6800	85.6800	-5.127%	1	33	-77.299%
2026-01-05	90.3100	90.3100	90.3100	90.3100	+7.640%	1	35	-78.463%
2025-12-24	83.8500	84.0100	83.8500	83.9000	-1.641%	3	35	-76.818%
2025-12-19	85.3000	85.3000	85.3000	85.3000	+3.733%	1	35	-77.198%
2025-12-05	82.1900	82.2300	82.1900	82.2300	+14.082%	7	35	-76.347%
2025-12-04	72.4500	72.4500	72.0800	72.0800	-5.195%	3	37	-73.016%
2025-12-03	78.7200	78.7200	76.0300	76.0300	-10.888%	3	34	-74.418%
2025-12-02	85.4200	85.4700	85.3200	85.3200	-3.484%	5	35	-77.203%
2025-11-24	85.5100	88.4000	83.0000	88.4000	-6.495%	9	34	-77.998%
2025-11-21	94.5300	94.5400	93.9200	94.5400	-4.341%	21	29	-79.427%
2025-11-20	100.8200	101.4200	98.8300	98.8300	-19.578%	46	20	-80.320%
2025-11-19	122.8900	122.8900	122.8900	122.8900	+1.840%	10	39	-84.173%
2025-11-18	120.6700	120.6700	120.6700	120.6700	-13.156%	5	29	-83.882%
2025-11-13	141.2200	141.2200	138.9500	138.9500	+3.865%	5	34	-86.002%
2025-11-12	134.0200	134.0200	133.7800	133.7800	+6.666%	5	30	-85.461%
2025-11-11	125.0700	125.4200	125.0700	125.4200	+11.882%	2	25	-84.492%
2025-11-07	113.5000	114.1000	112.1000	112.1000	-24.384%	7	24	-82.649%
2025-10-29	148.2500	148.2500	148.2500	148.2500	-10.961%	1	28	-86.880%
2025-09-11	166.5000	166.5000	166.5000	166.5000	-6.983%	1	29	-88.318%
2025-08-22	179.0000	179.0000	179.0000	179.0000	+5.917%	1	30	-89.134%
2025-08-21	169.0000	169.0000	169.0000	169.0000	+15.398%	1	31	-88.491%
2025-07-30	145.0000	147.6000	144.7500	146.4500	+10.478%	6	31	-86.719%
2025-07-29	139.6400	139.6400	132.5600	132.5600	-38.686%	6	27	-85.327%
2025-07-01	216.2000	216.2000	216.2000	216.2000	-13.668%	1	24	-91.004%
2025-06-26	250.4300	250.4300	250.4300	250.4300	+13.317%	2	24	-92.233%
2025-06-16	221.0000	221.0000	221.0000	221.0000	+4.511%	1	26	-91.199%
2025-06-04	211.4600	211.4600	211.4600	211.4600	+13.688%	9	27	-90.802%
2025-06-03	186.0000	186.0000	186.0000	186.0000	+7.739%	6	27	-89.543%
2025-05-23	172.6400	172.6400	172.6400	172.6400	+1.571%	2	27	-88.734%
2025-05-16	169.9700	169.9700	169.9700	169.9700	+4.681%	10	27	-88.557%
2025-05-15	162.3700	162.3700	162.3700	162.3700	-11.755%	1	22	-88.021%
2025-05-08	184.0000	184.0000	184.0000	184.0000	+62.257%	1	21	-89.429%
2025-04-29	113.4000	113.4000	113.4000	113.4000	+31.250%	1	22	-82.848%
2025-04-07	86.4000	86.4000	86.4000	86.4000	-26.780%	1	22	-77.488%
2025-04-03	119.7200	119.7200	118.0000	118.0000	-16.819%	2	22	-83.517%
2025-03-26	144.2800	144.5700	141.8600	141.8600	-7.673%	3	22	-86.289%
2025-03-25	153.6500	153.6500	153.6500	153.6500	+81.834%	1	20	-87.341%
2025-03-11	84.5000	84.5000	84.5000	84.5000	-31.855%	1	19	-76.982%
2025-03-05	124.0000	124.0000	124.0000	124.0000	-8.250%	1	18	-84.315%
2025-02-27	142.0000	142.0000	135.1500	135.1500	-13.438%	9	17	-85.609%
2025-02-19	156.1300	156.1300	156.1300	156.1300	-4.554%	1	9	-87.542%
2025-02-18	168.5500	168.5500	163.5800	163.5800	-4.757%	2	10	-88.110%
2025-02-13	168.0000	173.6000	168.0000	171.7500	+2.968%	4	9	-88.675%
2025-02-12	171.4700	171.4700	166.5600	166.8000	+6.100%	4	8	-88.339%
2025-02-11	163.5400	163.5400	157.0000	157.2100	+1.873%	6	4	-87.628%
2025-02-06	154.3200	154.3200	154.3200	154.3200	-0.663%	1	2	-87.396%
2025-02-05	151.9500	155.3500	151.9500	155.3500	0.000%	2	1	-87.480%

.dark-mode .jJrZPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJrZPD{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C650SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)option OPRA

SPOT20270115C650
SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)
option OPRA