Dark

SPOT20270115C650
SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)
option OPRA

EOD

Oct 1, 2026

7.16-4.533%(-0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1600	7.1600	7.1600	7.1600	-4.533%	5	666	0.000%
2026-09-30	8.5800	8.5800	7.5000	7.5000	-27.885%	3	661	-4.533%
2026-09-28	10.4000	10.4000	10.4000	10.4000	-13.333%	4	661	-31.154%
2026-09-25	12.0000	12.0000	12.0000	12.0000	+12.150%	2	661	-40.333%
2026-09-22	11.9500	11.9500	10.2700	10.7000	-12.223%	15	660	-33.084%
2026-09-21	12.0000	12.1900	11.9500	12.1900	-2.010%	7	662	-41.263%
2026-09-18	12.7300	12.7300	12.4400	12.4400	-51.120%	2	660	-42.444%
2026-09-15	25.4500	25.4500	25.4500	25.4500	+1.882%	1	660	-71.866%
2026-09-14	22.0000	24.9800	22.0000	24.9800	+49.581%	5	660	-71.337%
2026-09-11	16.7000	16.7000	16.7000	16.7000	-4.952%	24	658	-57.126%
2026-09-10	17.5700	17.5700	17.5700	17.5700	+7.134%	10	650	-59.249%
2026-09-09	18.0000	18.0000	16.4000	16.4000	-13.684%	736	650	-56.341%
2026-09-08	19.0000	19.0000	19.0000	19.0000	-28.866%	2	955	-62.316%
2026-09-03	30.9500	30.9500	26.7000	26.7100	-0.410%	4	955	-73.194%
2026-09-02	26.8200	26.8200	26.8200	26.8200	+3.273%	1	954	-73.304%
2026-08-31	25.9700	25.9700	25.9700	25.9700	+40.378%	1	954	-72.430%
2026-08-27	18.6500	18.8900	18.5000	18.5000	-34.859%	64	954	-61.297%
2026-08-26	25.4300	28.4000	25.4300	28.4000	+6.567%	2	995	-74.789%
2026-08-25	26.0000	26.6500	26.0000	26.6500	+18.973%	17	995	-73.133%
2026-08-21	22.9000	24.0000	22.4000	22.4000	-2.397%	14	997	-68.036%
2026-08-20	24.8500	24.8500	22.9000	22.9500	-10.874%	491	1,000	-68.802%
2026-08-19	21.7700	25.7500	21.7700	25.7500	+29.723%	14	1,296	-72.194%
2026-08-18	16.1000	21.0000	16.1000	19.8500	+36.897%	26	1,305	-63.929%
2026-08-17	15.4500	16.0500	14.5000	14.5000	-27.136%	52	1,293	-50.621%
2026-08-14	17.5000	19.9000	17.5000	19.9000	+35.374%	10	1,292	-64.020%
2026-08-13	14.7000	14.7000	14.7000	14.7000	+6.137%	1	1,289	-51.293%
2026-08-12	13.9600	13.9600	13.7500	13.8500	-17.066%	13	1,288	-48.303%
2026-08-11	16.7000	16.7000	16.7000	16.7000	-14.139%	2	1,292	-57.126%
2026-08-10	19.9700	20.8500	19.4500	19.4500	+29.236%	6	1,292	-63.188%
2026-08-07	14.8300	15.0500	14.8300	15.0500	+16.216%	2	1,289	-52.425%
2026-08-06	13.5500	13.5500	12.9500	12.9500	-13.896%	4	1,289	-44.710%
2026-08-05	20.5000	20.5500	15.0400	15.0400	-3.836%	415	1,289	-52.394%
2026-08-04	15.6400	15.6400	15.6400	15.6400	-24.041%	1	1,651	-54.220%
2026-08-03	20.5900	20.5900	20.5900	20.5900	-9.495%	1	1,651	-65.226%
2026-07-31	22.7000	22.7500	22.7000	22.7500	-15.553%	3	1,650	-68.527%
2026-07-30	26.9400	26.9400	26.9400	26.9400	+3.615%	1	1,647	-73.422%
2026-07-28	26.0000	26.0000	26.0000	26.0000	+30.653%	2	1,646	-72.462%
2026-07-22	21.3100	21.3100	19.9000	19.9000	-9.422%	4	1,646	-64.020%
2026-07-20	21.0000	21.9700	21.0000	21.9700	+29.008%	3	1,649	-67.410%
2026-07-17	17.0300	17.0300	17.0300	17.0300	-22.591%	1	1,649	-57.957%
2026-07-14	20.0000	22.0000	20.0000	22.0000	-12.000%	2	1,650	-67.455%
2026-07-08	24.6000	25.0000	24.6000	25.0000	+25.313%	6	1,650	-71.360%
2026-06-30	19.1500	20.5500	19.1500	19.9500	-9.688%	11	1,648	-64.110%
2026-06-29	22.0900	22.0900	22.0900	22.0900	+10.450%	1	1,643	-67.587%
2026-06-26	17.7500	20.0000	17.7500	20.0000	+18.203%	742	1,644	-64.200%
2026-06-25	16.9200	16.9200	16.9200	16.9200	-18.261%	1	955	-57.683%
2026-06-23	20.7000	20.7000	20.7000	20.7000	-9.607%	9	954	-65.411%
2026-06-18	19.2000	22.9000	19.2000	22.9000	-4.583%	6	954	-68.734%
2026-06-16	26.2500	27.1000	24.0000	24.0000	-17.241%	155	954	-70.167%
2026-06-15	28.0500	29.9000	28.0500	29.0000	-18.195%	817	69	-75.310%
2026-06-10	35.4500	35.4500	35.4500	35.4500	-0.281%	1	69	-79.803%
2026-06-01	35.5000	35.5500	35.5000	35.5500	-14.027%	2	69	-79.859%
2026-05-27	41.3500	41.3500	41.3500	41.3500	-10.633%	1	67	-82.684%
2026-05-22	42.9500	46.2700	42.9500	46.2700	+171.378%	3	66	-84.526%
2026-05-15	17.1500	17.1500	17.0500	17.0500	+0.888%	2	64	-58.006%
2026-05-14	16.9000	16.9000	16.9000	16.9000	-0.880%	1	62	-57.633%
2026-05-13	17.0500	17.0500	17.0500	17.0500	+17.586%	1	63	-58.006%
2026-05-05	14.5000	14.5000	14.5000	14.5000	-11.043%	4	63	-50.621%
2026-05-04	16.0500	16.3000	16.0500	16.3000	+8.667%	3	67	-56.074%
2026-04-28	15.5400	15.8500	15.0000	15.0000	-62.500%	8	67	-52.267%
2026-04-23	39.7500	40.0000	39.7500	40.0000	-12.088%	2	61	-82.100%
2026-04-22	41.5000	45.5000	41.5000	45.5000	-5.010%	2	61	-84.264%
2026-04-21	50.5000	51.3000	47.5700	47.9000	-2.424%	20	57	-85.052%
2026-04-15	46.0000	50.3500	46.0000	49.0900	+46.537%	5	57	-85.415%
2026-04-13	33.6000	33.8600	33.4500	33.5000	+16.725%	44	56	-78.627%
2026-04-10	28.7000	28.7000	28.7000	28.7000	-9.464%	4	46	-75.052%
2026-04-01	31.7000	31.7000	31.7000	31.7000	-5.090%	1	49	-77.413%
2026-03-25	32.7300	33.4000	32.7300	33.4000	-28.936%	2	49	-78.563%
2026-03-18	46.6000	47.0000	46.6000	47.0000	-15.315%	4	50	-84.766%
2026-03-10	55.5000	55.5000	55.5000	55.5000	+23.333%	1	50	-87.099%
2026-02-27	45.0000	45.0000	45.0000	45.0000	+21.457%	1	51	-84.089%
2026-02-19	37.2000	37.2000	37.0500	37.0500	+2.945%	2	52	-80.675%
2026-02-18	35.9900	35.9900	35.9900	35.9900	+12.998%	1	51	-80.106%
2026-02-17	31.4500	31.8500	31.4500	31.8500	+10.399%	2	51	-77.520%
2026-02-12	29.1500	29.1500	28.8500	28.8500	-27.875%	3	50	-75.182%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+20.846%	1	52	-82.100%
2026-02-10	33.5000	36.5500	33.1000	33.1000	+62.096%	17	52	-78.369%
2026-02-09	18.8000	20.4200	18.8000	20.4200	+0.098%	2	40	-64.936%
2026-02-06	21.0000	21.0000	18.0000	20.4000	+13.333%	4	38	-64.902%
2026-02-05	20.7700	20.7700	18.0000	18.0000	-35.714%	7	40	-60.222%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-14.504%	1	37	-74.429%
2026-02-03	34.0000	34.0000	32.7500	32.7500	-26.022%	4	37	-78.137%
2026-02-02	43.1300	44.6000	43.1300	44.2700	+7.451%	12	33	-83.827%
2026-01-30	43.0000	43.0000	41.2000	41.2000	-0.675%	2	33	-82.621%
2026-01-29	41.4800	41.4800	41.4800	41.4800	-11.273%	1	31	-82.739%
2026-01-23	45.7100	47.4500	45.7100	46.7500	-3.668%	5	31	-84.684%
2026-01-20	46.7700	48.5300	46.1800	48.5300	+8.568%	3	32	-85.246%
2026-01-16	46.4900	46.4900	44.7000	44.7000	-19.459%	41	34	-83.982%
2026-01-14	55.8500	55.8500	55.5000	55.5000	-9.903%	2	34	-87.099%
2026-01-09	61.6000	61.6000	61.6000	61.6000	-3.403%	1	35	-88.377%
2026-01-08	63.7700	63.7700	63.7700	63.7700	-14.288%	1	34	-88.772%
2026-01-07	74.4000	74.4000	74.4000	74.4000	-13.165%	1	33	-90.376%
2026-01-06	85.6800	85.6800	85.6800	85.6800	-5.127%	1	33	-91.643%
2026-01-05	90.3100	90.3100	90.3100	90.3100	+7.640%	1	35	-92.072%
2025-12-24	83.8500	84.0100	83.8500	83.9000	-1.641%	3	35	-91.466%
2025-12-19	85.3000	85.3000	85.3000	85.3000	+3.733%	1	35	-91.606%
2025-12-05	82.1900	82.2300	82.1900	82.2300	+14.082%	7	35	-91.293%
2025-12-04	72.4500	72.4500	72.0800	72.0800	-5.195%	3	37	-90.067%
2025-12-03	78.7200	78.7200	76.0300	76.0300	-10.888%	3	34	-90.583%
2025-12-02	85.4200	85.4700	85.3200	85.3200	-3.484%	5	35	-91.608%
2025-11-24	85.5100	88.4000	83.0000	88.4000	-6.495%	9	34	-91.900%
2025-11-21	94.5300	94.5400	93.9200	94.5400	-4.341%	21	29	-92.426%
2025-11-20	100.8200	101.4200	98.8300	98.8300	-19.578%	46	20	-92.755%
2025-11-19	122.8900	122.8900	122.8900	122.8900	+1.840%	10	39	-94.174%
2025-11-18	120.6700	120.6700	120.6700	120.6700	-13.156%	5	29	-94.066%
2025-11-13	141.2200	141.2200	138.9500	138.9500	+3.865%	5	34	-94.847%
2025-11-12	134.0200	134.0200	133.7800	133.7800	+6.666%	5	30	-94.648%
2025-11-11	125.0700	125.4200	125.0700	125.4200	+11.882%	2	25	-94.291%
2025-11-07	113.5000	114.1000	112.1000	112.1000	-24.384%	7	24	-93.613%
2025-10-29	148.2500	148.2500	148.2500	148.2500	-10.961%	1	28	-95.170%
2025-09-11	166.5000	166.5000	166.5000	166.5000	-6.983%	1	29	-95.700%
2025-08-22	179.0000	179.0000	179.0000	179.0000	+5.917%	1	30	-96.000%
2025-08-21	169.0000	169.0000	169.0000	169.0000	+15.398%	1	31	-95.763%
2025-07-30	145.0000	147.6000	144.7500	146.4500	+10.478%	6	31	-95.111%
2025-07-29	139.6400	139.6400	132.5600	132.5600	-38.686%	6	27	-94.599%
2025-07-01	216.2000	216.2000	216.2000	216.2000	-13.668%	1	24	-96.688%
2025-06-26	250.4300	250.4300	250.4300	250.4300	+13.317%	2	24	-97.141%
2025-06-16	221.0000	221.0000	221.0000	221.0000	+4.511%	1	26	-96.760%
2025-06-04	211.4600	211.4600	211.4600	211.4600	+13.688%	9	27	-96.614%
2025-06-03	186.0000	186.0000	186.0000	186.0000	+7.739%	6	27	-96.151%
2025-05-23	172.6400	172.6400	172.6400	172.6400	+1.571%	2	27	-95.853%
2025-05-16	169.9700	169.9700	169.9700	169.9700	+4.681%	10	27	-95.787%
2025-05-15	162.3700	162.3700	162.3700	162.3700	-11.755%	1	22	-95.590%
2025-05-08	184.0000	184.0000	184.0000	184.0000	+62.257%	1	21	-96.109%
2025-04-29	113.4000	113.4000	113.4000	113.4000	+31.250%	1	22	-93.686%
2025-04-07	86.4000	86.4000	86.4000	86.4000	-26.780%	1	22	-91.713%
2025-04-03	119.7200	119.7200	118.0000	118.0000	-16.819%	2	22	-93.932%
2025-03-26	144.2800	144.5700	141.8600	141.8600	-7.673%	3	22	-94.953%
2025-03-25	153.6500	153.6500	153.6500	153.6500	+81.834%	1	20	-95.340%
2025-03-11	84.5000	84.5000	84.5000	84.5000	-31.855%	1	19	-91.527%
2025-03-05	124.0000	124.0000	124.0000	124.0000	-8.250%	1	18	-94.226%
2025-02-27	142.0000	142.0000	135.1500	135.1500	-13.438%	9	17	-94.702%
2025-02-19	156.1300	156.1300	156.1300	156.1300	-4.554%	1	9	-95.414%
2025-02-18	168.5500	168.5500	163.5800	163.5800	-4.757%	2	10	-95.623%
2025-02-13	168.0000	173.6000	168.0000	171.7500	+2.968%	4	9	-95.831%
2025-02-12	171.4700	171.4700	166.5600	166.8000	+6.100%	4	8	-95.707%
2025-02-11	163.5400	163.5400	157.0000	157.2100	+1.873%	6	4	-95.446%
2025-02-06	154.3200	154.3200	154.3200	154.3200	-0.663%	1	2	-95.360%
2025-02-05	151.9500	155.3500	151.9500	155.3500	0.000%	2	1	-95.391%

.dark-mode .tygnSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tygnSr{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C650SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)option OPRA

SPOT20270115C650
SPOT Jan 15 2027 650.00 Call (SPOT270115C00650000)
option OPRA