Dark

SPOT20270115C640
SPOT Jan 15 2027 640.00 Call (SPOT270115C00640000)
option OPRA

EOD

Oct 1, 2026

8.75-22.907%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7500	8.7500	8.7500	8.7500	-22.907%	1	284	0.000%
2026-09-28	11.3500	11.3500	11.3500	11.3500	-5.417%	5	283	-22.907%
2026-09-23	12.0000	12.0000	12.0000	12.0000	-21.415%	1	283	-27.083%
2026-09-18	15.7500	15.7500	15.2000	15.2700	-27.493%	22	283	-42.698%
2026-09-17	21.0600	21.0600	21.0600	21.0600	-13.440%	1	287	-58.452%
2026-09-16	24.3200	24.3300	24.3200	24.3300	-11.848%	2	288	-64.036%
2026-09-14	25.4500	28.5000	25.4000	27.6000	+56.109%	86	286	-68.297%
2026-09-11	18.8000	18.8500	17.6800	17.6800	-4.946%	20	264	-50.509%
2026-09-10	18.7000	18.7000	18.6000	18.6000	-3.377%	3	256	-52.957%
2026-09-09	18.9000	19.3000	18.9000	19.2500	-45.172%	33	256	-54.545%
2026-09-03	35.1100	35.1100	35.1100	35.1100	+15.304%	1	241	-75.078%
2026-09-02	30.5000	30.5000	30.4500	30.4500	+17.568%	7	242	-71.264%
2026-08-31	25.9000	25.9000	25.9000	25.9000	-5.371%	1	237	-66.216%
2026-08-28	27.3700	27.3700	27.3700	27.3700	+11.305%	1	236	-68.031%
2026-08-24	24.7100	24.7100	24.5900	24.5900	+3.975%	4	237	-64.416%
2026-08-21	23.6000	23.6500	23.6000	23.6500	-7.219%	30	237	-63.002%
2026-08-20	27.2000	28.3000	25.4900	25.4900	+43.202%	58	237	-65.673%
2026-08-17	18.6000	18.6000	17.8000	17.8000	-12.745%	6	238	-50.843%
2026-08-14	20.4500	20.4500	20.3500	20.4000	+33.770%	7	233	-57.108%
2026-08-12	15.7900	15.7900	15.2500	15.2500	-12.607%	6	230	-42.623%
2026-08-05	19.9000	19.9000	17.4000	17.4500	-25.555%	19	234	-49.857%
2026-08-03	23.4600	23.4600	23.4400	23.4400	-2.129%	10	234	-62.671%
2026-07-31	23.9500	23.9500	23.9500	23.9500	+1.483%	2	230	-63.466%
2026-07-27	23.6000	23.6000	23.6000	23.6000	+26.136%	2	230	-62.924%
2026-07-23	18.7100	18.7100	18.7100	18.7100	-15.721%	1	230	-53.234%
2026-06-23	22.2000	22.2000	22.2000	22.2000	-41.192%	8	230	-60.586%
2026-06-01	37.7500	37.7500	37.7500	37.7500	-15.737%	1	230	-76.821%
2026-05-27	44.8000	44.8000	44.8000	44.8000	-6.667%	1	230	-80.469%
2026-05-26	48.0000	48.0000	48.0000	48.0000	+100.000%	1	230	-81.771%
2026-05-21	24.0000	24.0000	24.0000	24.0000	+41.176%	1	229	-63.542%
2026-05-20	16.7500	17.0000	16.7500	17.0000	-7.609%	2	229	-48.529%
2026-05-14	18.4000	18.4000	18.4000	18.4000	+11.515%	1	229	-52.446%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+5.769%	2	227	-46.970%
2026-05-05	16.0000	16.0000	15.6000	15.6000	-20.732%	2	227	-43.910%
2026-05-01	19.6800	19.6800	19.6800	19.6800	-62.657%	1	227	-55.539%
2026-04-21	52.7000	52.7000	52.7000	52.7000	-5.369%	7	223	-83.397%
2026-04-20	52.8000	55.6900	52.8000	55.6900	+7.510%	2	223	-84.288%
2026-04-16	52.2500	52.2500	51.7000	51.8000	+43.173%	27	223	-83.108%
2026-04-06	36.4000	36.4000	36.1800	36.1800	+3.966%	2	243	-75.815%
2026-04-02	34.8000	34.8000	34.8000	34.8000	-0.143%	3	244	-74.856%
2026-04-01	35.1000	35.1000	34.6900	34.8500	-0.571%	16	244	-74.892%
2026-03-25	35.0500	35.0500	35.0500	35.0500	-36.561%	1	245	-75.036%
2026-03-17	56.0000	56.0000	55.2500	55.2500	-7.299%	2	246	-84.163%
2026-03-10	59.5500	59.6000	59.5500	59.6000	+65.006%	3	247	-85.319%
2026-02-23	36.1200	36.1200	36.1200	36.1200	-10.947%	1	245	-75.775%
2026-02-19	40.5600	40.5600	40.5600	40.5600	+21.912%	1	245	-78.427%
2026-02-17	33.7700	33.7700	33.2700	33.2700	+8.725%	2	244	-73.700%
2026-02-13	30.0000	30.6000	28.7100	30.6000	+10.270%	32	254	-71.405%
2026-02-12	29.9900	30.2300	26.7700	27.7500	-27.828%	123	254	-68.468%
2026-02-11	37.8600	38.4500	37.8200	38.4500	+9.575%	20	211	-77.243%
2026-02-10	35.4200	38.5500	33.2500	35.0900	+63.209%	96	221	-75.064%
2026-02-09	21.5000	21.5000	21.5000	21.5000	-24.930%	1	224	-59.302%
2026-02-04	30.0000	30.0000	28.6400	28.6400	-42.834%	2	223	-69.448%
2026-01-23	48.3600	50.1000	48.3600	50.1000	0.000%	21	222	-82.535%
2026-01-20	50.0000	50.1000	50.0000	50.1000	+4.028%	30	203	-82.535%
2026-01-16	47.8000	48.2000	47.2700	48.1600	-22.435%	34	168	-81.831%
2026-01-12	62.0900	62.0900	62.0900	62.0900	-36.455%	10	168	-85.908%
2026-01-05	97.7100	97.7100	97.7100	97.7100	+17.765%	20	168	-91.045%
2025-12-30	82.9700	82.9700	82.9700	82.9700	-3.635%	20	168	-89.454%
2025-12-29	86.1000	86.1000	86.1000	86.1000	-1.679%	2	148	-89.837%
2025-12-24	87.5700	87.5700	87.5700	87.5700	+0.080%	1	150	-90.008%
2025-12-19	87.5000	87.5000	87.5000	87.5000	+6.061%	4	150	-90.000%
2025-12-17	82.5000	82.5000	82.5000	82.5000	-20.259%	1	150	-89.394%
2025-12-11	103.3200	103.4600	103.3200	103.4600	+8.734%	3	150	-91.543%
2025-12-09	95.1500	95.1500	95.1500	95.1500	-6.862%	1	150	-90.804%
2025-11-25	102.1600	102.1600	102.1600	102.1600	+15.422%	5	150	-91.435%
2025-11-24	88.5100	88.5100	88.5100	88.5100	-9.564%	5	150	-90.114%
2025-11-21	97.8700	97.8700	97.8700	97.8700	-6.102%	5	145	-91.060%
2025-11-20	104.2300	104.2300	104.2300	104.2300	-17.028%	5	140	-91.605%
2025-11-19	128.8700	128.8700	125.6200	125.6200	-3.444%	27	140	-93.035%
2025-11-17	129.8500	130.1000	129.8500	130.1000	-9.997%	4	140	-93.274%
2025-11-13	138.1100	147.1600	138.1100	144.5500	+9.707%	5	140	-93.947%
2025-11-11	122.1500	131.7600	122.1500	131.7600	+9.181%	20	140	-93.359%
2025-11-10	120.4400	120.6800	119.6000	120.6800	+2.602%	85	130	-92.749%
2025-11-07	116.9700	117.8500	116.9700	117.6200	-14.458%	63	94	-92.561%
2025-11-03	137.5000	137.5000	137.5000	137.5000	-27.632%	1	33	-93.636%
2025-10-01	190.0000	190.0000	190.0000	190.0000	+8.157%	1	33	-95.395%
2025-09-30	175.6700	175.6700	175.6700	175.6700	+0.251%	1	33	-95.019%
2025-08-28	175.2300	175.2300	175.2300	175.2300	-6.274%	1	33	-95.007%
2025-08-20	186.9600	186.9600	186.9600	186.9600	+27.140%	1	33	-95.320%
2025-07-30	145.3000	147.0500	145.3000	147.0500	-31.397%	24	33	-94.050%
2025-07-17	210.9100	214.3500	210.9100	214.3500	-3.119%	2	14	-95.918%
2025-06-06	221.2500	221.2500	221.2500	221.2500	+4.294%	2	14	-96.045%
2025-06-04	212.1400	212.1400	212.1400	212.1400	+39.172%	3	18	-95.875%
2025-05-12	156.4300	156.4300	152.4300	152.4300	-18.639%	18	18	-94.260%
2025-05-08	184.0000	187.3500	184.0000	187.3500	+8.295%	7	13	-95.330%
2025-05-05	173.0000	173.0000	173.0000	173.0000	+12.345%	5	17	-94.942%
2025-04-24	153.9900	153.9900	153.9900	153.9900	+5.113%	4	13	-94.318%
2025-04-23	146.5000	146.5000	146.5000	146.5000	-0.570%	1	11	-94.027%
2025-04-22	147.3400	147.3400	147.3400	147.3400	+10.724%	1	12	-94.061%
2025-04-17	129.5000	133.0700	129.5000	133.0700	+10.212%	2	13	-93.425%
2025-04-11	120.7400	120.7400	120.7400	120.7400	+23.709%	2	13	-92.753%
2025-04-04	97.6000	97.6000	97.6000	97.6000	-26.617%	2	12	-91.035%
2025-03-26	151.1400	151.1400	133.0000	133.0000	+47.778%	5	13	-93.421%
2025-03-10	86.0500	90.0000	86.0400	90.0000	-39.557%	6	9	-90.278%
2025-02-24	148.9000	148.9000	148.9000	148.9000	-1.063%	1	9	-94.124%
2025-02-21	154.4500	154.4500	150.5000	150.5000	-5.973%	4	10	-94.186%
2025-02-11	162.8000	167.4500	160.0600	160.0600	-1.289%	10	10	-94.533%
2025-02-10	162.1500	162.1500	162.1500	162.1500	+2.283%	1	10	-94.604%
2025-02-06	158.5300	158.5300	158.5300	158.5300	-0.664%	1	9	-94.481%
2025-02-05	158.1000	159.5900	157.0000	159.5900	+3.462%	3	9	-94.517%
2025-02-04	150.5800	154.5600	150.5800	154.2500	+88.454%	11	7	-94.327%
2025-01-16	81.9100	81.9100	81.8500	81.8500	+12.493%	2	10	-89.310%
2025-01-07	72.7600	72.7600	72.7600	72.7600	+5.787%	1	10	-87.974%
2025-01-03	68.7800	68.7800	68.7800	68.7800	+13.125%	2	10	-87.278%
2024-12-31	60.4500	60.8000	60.4500	60.8000	-8.681%	2	7	-85.609%
2024-12-23	66.3500	67.3700	66.3500	66.5800	0.000%	7	7	-86.858%

.dark-mode .sG3Tnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sG3Tnx{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C640SPOT Jan 15 2027 640.00 Call (SPOT270115C00640000)option OPRA

SPOT20270115C640
SPOT Jan 15 2027 640.00 Call (SPOT270115C00640000)
option OPRA