Dark

SPOT20270115C630
SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)
option OPRA

EOD

Aug 10, 2026

24.00+56.352%(+8.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.0000	24.0000	24.0000	24.0000	+56.352%	1	184	0.000%
2026-08-06	15.3500	15.3500	15.3500	15.3500	-16.802%	1	184	+56.352%
2026-08-05	18.9500	18.9500	18.4500	18.4500	-41.521%	7	183	+30.081%
2026-07-29	31.5500	31.5500	31.5500	31.5500	+66.491%	1	179	-23.930%
2026-07-17	18.9500	18.9500	18.9500	18.9500	-3.415%	1	179	+26.649%
2026-06-25	20.1700	20.1700	18.1500	19.6200	-17.110%	5	180	+22.324%
2026-06-23	23.8500	23.8500	23.6700	23.6700	-4.748%	11	184	+1.394%
2026-06-18	24.8500	24.8500	24.8500	24.8500	-30.625%	4	175	-3.421%
2026-06-03	35.8200	35.8200	35.8200	35.8200	-11.117%	1	175	-32.998%
2026-06-01	40.3000	40.3000	40.3000	40.3000	-14.709%	1	174	-40.447%
2026-05-27	49.0500	49.1000	47.2500	47.2500	-7.025%	5	173	-49.206%
2026-05-26	49.7000	50.8200	49.7000	50.8200	+2.770%	4	173	-52.774%
2026-05-22	49.4500	49.4500	49.4500	49.4500	+26.471%	5	175	-51.466%
2026-05-21	38.8500	39.1000	38.8500	39.1000	+111.924%	2	173	-38.619%
2026-05-20	18.4500	18.4500	18.4500	18.4500	-5.867%	1	173	+30.081%
2026-05-19	20.7000	20.7000	19.3000	19.6000	-6.667%	7	172	+22.449%
2026-05-18	21.6300	21.6300	21.0000	21.0000	+5.528%	2	172	+14.286%
2026-05-15	19.9000	19.9000	19.9000	19.9000	+3.109%	1	172	+20.603%
2026-05-14	19.3000	19.3000	19.3000	19.3000	+13.196%	1	170	+24.352%
2026-05-13	17.4000	17.4000	17.0500	17.0500	+2.096%	4	170	+40.762%
2026-05-11	14.6100	16.7000	14.5400	16.7000	-5.114%	5	170	+43.713%
2026-05-07	17.6000	17.6000	17.6000	17.6000	-8.094%	1	167	+36.364%
2026-05-04	19.4400	19.4400	19.1500	19.1500	-7.039%	2	167	+25.326%
2026-05-01	20.5900	20.6100	20.5900	20.6000	+0.243%	6	166	+16.505%
2026-04-29	20.2000	20.5500	20.2000	20.5500	+14.167%	4	166	+16.788%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-59.322%	5	166	+33.333%
2026-04-27	47.2000	47.2500	44.2500	44.2500	-20.883%	11	171	-45.763%
2026-04-15	55.9300	55.9300	55.9300	55.9300	+23.004%	5	173	-57.089%
2026-04-14	45.4700	45.4700	45.4700	45.4700	-13.308%	2	168	-47.218%
2026-03-18	51.9500	52.4500	51.9500	52.4500	-3.139%	3	168	-54.242%
2026-03-17	53.5000	54.3000	53.5000	54.1500	+2.908%	10	165	-55.679%
2026-03-11	52.6900	52.6900	52.6200	52.6200	-26.457%	22	168	-54.390%
2026-03-09	71.9000	71.9000	71.5500	71.5500	+105.308%	12	146	-66.457%
2026-02-25	35.3700	35.3700	34.8500	34.8500	-7.067%	4	142	-31.133%
2026-02-23	36.8000	37.5000	36.7000	37.5000	+16.279%	3	142	-36.000%
2026-02-13	32.2500	32.2500	32.2500	32.2500	+7.500%	2	141	-25.581%
2026-02-12	29.1000	30.8000	29.1000	30.0000	-33.862%	52	141	-20.000%
2026-02-11	45.3600	45.3600	45.3600	45.3600	+20.064%	1	116	-47.090%
2026-02-10	37.7800	37.7800	37.7800	37.7800	-28.038%	53	115	-36.474%
2026-01-23	52.5000	52.5000	52.5000	52.5000	+3.653%	1	141	-54.286%
2026-01-16	50.6000	50.7500	50.4000	50.6500	-25.096%	8	143	-52.616%
2026-01-15	67.6200	67.6200	67.6200	67.6200	+13.228%	3	143	-64.508%
2026-01-14	60.9200	60.9200	59.7200	59.7200	-11.735%	4	143	-59.812%
2026-01-09	67.6600	67.6600	67.6600	67.6600	-33.958%	5	143	-64.529%
2026-01-05	102.6500	102.6500	102.4500	102.4500	+15.828%	3	142	-76.574%
2025-12-29	88.4500	88.4500	88.4500	88.4500	-3.015%	1	142	-72.866%
2025-12-19	91.3000	91.3500	91.2000	91.2000	+7.674%	6	142	-73.684%
2025-12-18	83.8400	84.7000	83.8400	84.7000	+2.024%	2	144	-71.665%
2025-12-17	83.0200	83.0200	83.0200	83.0200	-10.103%	1	143	-71.091%
2025-11-24	92.3500	92.3500	92.3500	92.3500	-13.981%	5	142	-74.012%
2025-11-20	112.3700	112.3700	107.3600	107.3600	-14.236%	12	142	-77.645%
2025-11-19	125.1800	125.1800	125.1800	125.1800	-7.171%	10	132	-80.828%
2025-11-17	134.8500	134.8500	134.8500	134.8500	-5.594%	1	132	-82.202%
2025-11-12	142.5300	142.8400	142.5300	142.8400	+5.627%	8	131	-83.198%
2025-11-11	127.0300	135.2300	127.0200	135.2300	+9.109%	25	131	-82.252%
2025-11-10	124.3400	124.3400	123.3500	123.9400	+2.557%	93	141	-80.636%
2025-11-07	120.8500	120.8500	120.8500	120.8500	-6.099%	10	143	-80.141%
2025-11-05	129.0000	129.0000	128.7000	128.7000	-1.000%	3	143	-81.352%
2025-11-04	124.6300	130.0000	124.6100	130.0000	-16.827%	3	141	-81.538%
2025-10-29	156.3000	156.3000	156.3000	156.3000	-11.228%	1	140	-84.645%
2025-10-10	176.0700	176.0700	176.0700	176.0700	-5.267%	2	140	-86.369%
2025-09-30	180.9700	185.8600	180.9700	185.8600	-0.875%	2	140	-87.087%
2025-09-25	187.5000	187.5000	187.5000	187.5000	-1.832%	1	139	-87.200%
2025-09-15	191.0000	191.0000	191.0000	191.0000	+6.318%	1	140	-87.435%
2025-09-12	180.1600	180.1600	179.6500	179.6500	+3.844%	6	140	-86.641%
2025-09-11	173.0000	173.0000	173.0000	173.0000	-13.109%	1	141	-86.127%
2025-09-08	199.0000	199.1000	198.8000	199.1000	+4.077%	8	140	-87.946%
2025-09-05	191.3000	191.3000	191.3000	191.3000	-13.829%	2	137	-87.454%
2025-08-15	222.0000	222.0000	222.0000	222.0000	+32.537%	1	136	-89.189%
2025-08-06	156.7500	167.5000	156.7500	167.5000	+11.667%	6	136	-85.672%
2025-07-31	150.0000	150.0000	150.0000	150.0000	0.000%	1	140	-84.000%
2025-07-30	150.0000	150.0000	150.0000	150.0000	+8.696%	1	141	-84.000%
2025-07-29	153.0000	157.5000	138.0000	138.0000	-29.896%	9	141	-82.609%
2025-07-18	200.0000	200.0000	196.8500	196.8500	-5.046%	3	142	-87.808%
2025-07-15	207.3100	207.3100	207.3100	207.3100	-7.944%	1	143	-88.423%
2025-07-01	225.2000	225.2000	225.2000	225.2000	-14.373%	1	143	-89.343%
2025-06-26	263.0000	263.0000	263.0000	263.0000	+17.853%	1	144	-90.875%
2025-06-05	223.1600	223.1600	223.1600	223.1600	+2.049%	10	145	-89.245%
2025-06-04	217.3300	218.7200	217.2900	218.6800	+25.275%	36	158	-89.025%
2025-05-23	174.5600	174.5600	174.5600	174.5600	-5.130%	2	158	-86.251%
2025-05-20	184.0000	184.0000	184.0000	184.0000	-2.480%	1	158	-86.957%
2025-05-19	188.6800	188.6800	188.6800	188.6800	+3.104%	2	158	-87.280%
2025-05-16	183.0000	183.0000	183.0000	183.0000	+16.501%	2	158	-86.885%
2025-05-12	165.0000	165.0000	157.0800	157.0800	-16.121%	4	157	-84.721%
2025-05-07	186.9500	187.2700	186.9500	187.2700	+27.126%	2	158	-87.184%
2025-05-01	147.3100	147.3100	147.3100	147.3100	+29.129%	3	158	-83.708%
2025-04-29	114.0800	114.0800	114.0800	114.0800	-8.156%	5	158	-78.962%
2025-04-14	124.2100	124.2100	124.2100	124.2100	+24.086%	3	158	-80.678%
2025-04-04	100.1000	100.1000	100.1000	100.1000	-23.442%	2	161	-76.024%
2025-04-03	130.7500	130.7500	130.7500	130.7500	+20.485%	1	162	-81.644%
2025-03-31	108.5200	108.5200	108.5200	108.5200	-25.874%	2	162	-77.884%
2025-03-26	151.5200	152.3200	145.8000	146.4000	+8.775%	26	160	-83.607%
2025-03-17	134.5900	134.5900	134.5900	134.5900	-4.937%	10	136	-82.168%
2025-03-04	141.5800	141.5800	141.5800	141.5800	-0.750%	1	126	-83.048%
2025-02-28	142.6500	142.6500	142.6500	142.6500	-2.880%	2	126	-83.176%
2025-02-26	149.7200	149.7200	146.8800	146.8800	+5.783%	2	126	-83.660%
2025-02-25	138.8500	138.8500	138.8500	138.8500	-8.981%	1	126	-82.715%
2025-02-24	152.5500	152.5500	152.5500	152.5500	-8.653%	1	126	-84.267%
2025-02-14	167.0000	167.0000	167.0000	167.0000	+1.835%	2	125	-85.629%
2025-02-11	162.9600	163.9900	162.9600	163.9900	-1.632%	3	125	-85.365%
2025-02-10	166.7100	166.7100	166.7100	166.7100	+2.749%	1	122	-85.604%
2025-02-05	162.2500	162.2500	162.2500	162.2500	+91.558%	1	122	-85.208%
2025-01-16	84.7000	84.7000	84.7000	84.7000	+25.686%	1	121	-71.665%
2024-12-27	67.5700	67.5700	66.5500	67.3900	-0.897%	58	120	-64.386%
2024-12-18	68.0000	68.0000	68.0000	68.0000	-8.269%	6	134	-64.706%
2024-12-10	74.1300	74.1300	74.1300	74.1300	-10.525%	1	136	-67.624%
2024-12-03	82.8500	82.8500	82.8500	82.8500	-2.184%	1	136	-71.032%
2024-11-14	82.0000	85.0500	82.0000	84.7000	+16.027%	37	135	-71.665%
2024-11-13	69.9000	75.2000	69.9000	73.0000	0.000%	202	0	-67.123%

.dark-mode .rqlbfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqlbfn{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C630SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)option OPRA

SPOT20270115C630
SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)
option OPRA