Dark

SPOT20270115C630
SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)
option OPRA

EOD

Oct 1, 2026

9.80-26.038%(-3.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8000	9.8000	9.8000	9.8000	-26.038%	8	190	0.000%
2026-09-28	13.2500	13.2500	13.2500	13.2500	-11.667%	2	190	-26.038%
2026-09-24	15.0000	15.0000	15.0000	15.0000	+3.448%	2	189	-34.667%
2026-09-21	14.5000	14.5000	14.5000	14.5000	-44.231%	1	187	-32.414%
2026-09-16	26.0000	26.0000	26.0000	26.0000	+32.653%	1	188	-62.308%
2026-09-11	20.6000	20.6000	19.5800	19.6000	-5.542%	7	189	-50.000%
2026-09-10	20.7500	20.7500	20.7500	20.7500	-0.718%	1	187	-52.771%
2026-09-09	21.7600	21.7600	20.9000	20.9000	-28.669%	2	187	-53.110%
2026-08-20	28.8000	29.3000	28.8000	29.3000	-0.678%	8	186	-66.553%
2026-08-19	25.6500	29.5000	25.6500	29.5000	+68.091%	4	184	-66.780%
2026-08-17	17.5500	17.5500	17.5500	17.5500	-18.750%	3	181	-44.160%
2026-08-14	22.3000	22.3000	21.6000	21.6000	+20.000%	5	181	-54.630%
2026-08-13	18.0000	18.0000	18.0000	18.0000	+16.129%	1	181	-45.556%
2026-08-12	17.6500	17.6500	15.5000	15.5000	-22.111%	10	181	-36.774%
2026-08-11	19.9000	19.9000	19.9000	19.9000	-17.083%	9	175	-50.754%
2026-08-10	24.0000	24.0000	24.0000	24.0000	+56.352%	1	184	-59.167%
2026-08-06	15.3500	15.3500	15.3500	15.3500	-16.802%	1	184	-36.156%
2026-08-05	18.9500	18.9500	18.4500	18.4500	-41.521%	7	183	-46.883%
2026-07-29	31.5500	31.5500	31.5500	31.5500	+66.491%	1	179	-68.938%
2026-07-17	18.9500	18.9500	18.9500	18.9500	-3.415%	1	179	-48.285%
2026-06-25	20.1700	20.1700	18.1500	19.6200	-17.110%	5	180	-50.051%
2026-06-23	23.8500	23.8500	23.6700	23.6700	-4.748%	11	184	-58.597%
2026-06-18	24.8500	24.8500	24.8500	24.8500	-30.625%	4	175	-60.563%
2026-06-03	35.8200	35.8200	35.8200	35.8200	-11.117%	1	175	-72.641%
2026-06-01	40.3000	40.3000	40.3000	40.3000	-14.709%	1	174	-75.682%
2026-05-27	49.0500	49.1000	47.2500	47.2500	-7.025%	5	173	-79.259%
2026-05-26	49.7000	50.8200	49.7000	50.8200	+2.770%	4	173	-80.716%
2026-05-22	49.4500	49.4500	49.4500	49.4500	+26.471%	5	175	-80.182%
2026-05-21	38.8500	39.1000	38.8500	39.1000	+111.924%	2	173	-74.936%
2026-05-20	18.4500	18.4500	18.4500	18.4500	-5.867%	1	173	-46.883%
2026-05-19	20.7000	20.7000	19.3000	19.6000	-6.667%	7	172	-50.000%
2026-05-18	21.6300	21.6300	21.0000	21.0000	+5.528%	2	172	-53.333%
2026-05-15	19.9000	19.9000	19.9000	19.9000	+3.109%	1	172	-50.754%
2026-05-14	19.3000	19.3000	19.3000	19.3000	+13.196%	1	170	-49.223%
2026-05-13	17.4000	17.4000	17.0500	17.0500	+2.096%	4	170	-42.522%
2026-05-11	14.6100	16.7000	14.5400	16.7000	-5.114%	5	170	-41.317%
2026-05-07	17.6000	17.6000	17.6000	17.6000	-8.094%	1	167	-44.318%
2026-05-04	19.4400	19.4400	19.1500	19.1500	-7.039%	2	167	-48.825%
2026-05-01	20.5900	20.6100	20.5900	20.6000	+0.243%	6	166	-52.427%
2026-04-29	20.2000	20.5500	20.2000	20.5500	+14.167%	4	166	-52.311%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-59.322%	5	166	-45.556%
2026-04-27	47.2000	47.2500	44.2500	44.2500	-20.883%	11	171	-77.853%
2026-04-15	55.9300	55.9300	55.9300	55.9300	+23.004%	5	173	-82.478%
2026-04-14	45.4700	45.4700	45.4700	45.4700	-13.308%	2	168	-78.447%
2026-03-18	51.9500	52.4500	51.9500	52.4500	-3.139%	3	168	-81.316%
2026-03-17	53.5000	54.3000	53.5000	54.1500	+2.908%	10	165	-81.902%
2026-03-11	52.6900	52.6900	52.6200	52.6200	-26.457%	22	168	-81.376%
2026-03-09	71.9000	71.9000	71.5500	71.5500	+105.308%	12	146	-86.303%
2026-02-25	35.3700	35.3700	34.8500	34.8500	-7.067%	4	142	-71.879%
2026-02-23	36.8000	37.5000	36.7000	37.5000	+16.279%	3	142	-73.867%
2026-02-13	32.2500	32.2500	32.2500	32.2500	+7.500%	2	141	-69.612%
2026-02-12	29.1000	30.8000	29.1000	30.0000	-33.862%	52	141	-67.333%
2026-02-11	45.3600	45.3600	45.3600	45.3600	+20.064%	1	116	-78.395%
2026-02-10	37.7800	37.7800	37.7800	37.7800	-28.038%	53	115	-74.060%
2026-01-23	52.5000	52.5000	52.5000	52.5000	+3.653%	1	141	-81.333%
2026-01-16	50.6000	50.7500	50.4000	50.6500	-25.096%	8	143	-80.652%
2026-01-15	67.6200	67.6200	67.6200	67.6200	+13.228%	3	143	-85.507%
2026-01-14	60.9200	60.9200	59.7200	59.7200	-11.735%	4	143	-83.590%
2026-01-09	67.6600	67.6600	67.6600	67.6600	-33.958%	5	143	-85.516%
2026-01-05	102.6500	102.6500	102.4500	102.4500	+15.828%	3	142	-90.434%
2025-12-29	88.4500	88.4500	88.4500	88.4500	-3.015%	1	142	-88.920%
2025-12-19	91.3000	91.3500	91.2000	91.2000	+7.674%	6	142	-89.254%
2025-12-18	83.8400	84.7000	83.8400	84.7000	+2.024%	2	144	-88.430%
2025-12-17	83.0200	83.0200	83.0200	83.0200	-10.103%	1	143	-88.196%
2025-11-24	92.3500	92.3500	92.3500	92.3500	-13.981%	5	142	-89.388%
2025-11-20	112.3700	112.3700	107.3600	107.3600	-14.236%	12	142	-90.872%
2025-11-19	125.1800	125.1800	125.1800	125.1800	-7.171%	10	132	-92.171%
2025-11-17	134.8500	134.8500	134.8500	134.8500	-5.594%	1	132	-92.733%
2025-11-12	142.5300	142.8400	142.5300	142.8400	+5.627%	8	131	-93.139%
2025-11-11	127.0300	135.2300	127.0200	135.2300	+9.109%	25	131	-92.753%
2025-11-10	124.3400	124.3400	123.3500	123.9400	+2.557%	93	141	-92.093%
2025-11-07	120.8500	120.8500	120.8500	120.8500	-6.099%	10	143	-91.891%
2025-11-05	129.0000	129.0000	128.7000	128.7000	-1.000%	3	143	-92.385%
2025-11-04	124.6300	130.0000	124.6100	130.0000	-16.827%	3	141	-92.462%
2025-10-29	156.3000	156.3000	156.3000	156.3000	-11.228%	1	140	-93.730%
2025-10-10	176.0700	176.0700	176.0700	176.0700	-5.267%	2	140	-94.434%
2025-09-30	180.9700	185.8600	180.9700	185.8600	-0.875%	2	140	-94.727%
2025-09-25	187.5000	187.5000	187.5000	187.5000	-1.832%	1	139	-94.773%
2025-09-15	191.0000	191.0000	191.0000	191.0000	+6.318%	1	140	-94.869%
2025-09-12	180.1600	180.1600	179.6500	179.6500	+3.844%	6	140	-94.545%
2025-09-11	173.0000	173.0000	173.0000	173.0000	-13.109%	1	141	-94.335%
2025-09-08	199.0000	199.1000	198.8000	199.1000	+4.077%	8	140	-95.078%
2025-09-05	191.3000	191.3000	191.3000	191.3000	-13.829%	2	137	-94.877%
2025-08-15	222.0000	222.0000	222.0000	222.0000	+32.537%	1	136	-95.586%
2025-08-06	156.7500	167.5000	156.7500	167.5000	+11.667%	6	136	-94.149%
2025-07-31	150.0000	150.0000	150.0000	150.0000	0.000%	1	140	-93.467%
2025-07-30	150.0000	150.0000	150.0000	150.0000	+8.696%	1	141	-93.467%
2025-07-29	153.0000	157.5000	138.0000	138.0000	-29.896%	9	141	-92.899%
2025-07-18	200.0000	200.0000	196.8500	196.8500	-5.046%	3	142	-95.022%
2025-07-15	207.3100	207.3100	207.3100	207.3100	-7.944%	1	143	-95.273%
2025-07-01	225.2000	225.2000	225.2000	225.2000	-14.373%	1	143	-95.648%
2025-06-26	263.0000	263.0000	263.0000	263.0000	+17.853%	1	144	-96.274%
2025-06-05	223.1600	223.1600	223.1600	223.1600	+2.049%	10	145	-95.609%
2025-06-04	217.3300	218.7200	217.2900	218.6800	+25.275%	36	158	-95.519%
2025-05-23	174.5600	174.5600	174.5600	174.5600	-5.130%	2	158	-94.386%
2025-05-20	184.0000	184.0000	184.0000	184.0000	-2.480%	1	158	-94.674%
2025-05-19	188.6800	188.6800	188.6800	188.6800	+3.104%	2	158	-94.806%
2025-05-16	183.0000	183.0000	183.0000	183.0000	+16.501%	2	158	-94.645%
2025-05-12	165.0000	165.0000	157.0800	157.0800	-16.121%	4	157	-93.761%
2025-05-07	186.9500	187.2700	186.9500	187.2700	+27.126%	2	158	-94.767%
2025-05-01	147.3100	147.3100	147.3100	147.3100	+29.129%	3	158	-93.347%
2025-04-29	114.0800	114.0800	114.0800	114.0800	-8.156%	5	158	-91.410%
2025-04-14	124.2100	124.2100	124.2100	124.2100	+24.086%	3	158	-92.110%
2025-04-04	100.1000	100.1000	100.1000	100.1000	-23.442%	2	161	-90.210%
2025-04-03	130.7500	130.7500	130.7500	130.7500	+20.485%	1	162	-92.505%
2025-03-31	108.5200	108.5200	108.5200	108.5200	-25.874%	2	162	-90.969%
2025-03-26	151.5200	152.3200	145.8000	146.4000	+8.775%	26	160	-93.306%
2025-03-17	134.5900	134.5900	134.5900	134.5900	-4.937%	10	136	-92.719%
2025-03-04	141.5800	141.5800	141.5800	141.5800	-0.750%	1	126	-93.078%
2025-02-28	142.6500	142.6500	142.6500	142.6500	-2.880%	2	126	-93.130%
2025-02-26	149.7200	149.7200	146.8800	146.8800	+5.783%	2	126	-93.328%
2025-02-25	138.8500	138.8500	138.8500	138.8500	-8.981%	1	126	-92.942%
2025-02-24	152.5500	152.5500	152.5500	152.5500	-8.653%	1	126	-93.576%
2025-02-14	167.0000	167.0000	167.0000	167.0000	+1.835%	2	125	-94.132%
2025-02-11	162.9600	163.9900	162.9600	163.9900	-1.632%	3	125	-94.024%
2025-02-10	166.7100	166.7100	166.7100	166.7100	+2.749%	1	122	-94.122%
2025-02-05	162.2500	162.2500	162.2500	162.2500	+91.558%	1	122	-93.960%
2025-01-16	84.7000	84.7000	84.7000	84.7000	+25.686%	1	121	-88.430%
2024-12-27	67.5700	67.5700	66.5500	67.3900	-0.897%	58	120	-85.458%
2024-12-18	68.0000	68.0000	68.0000	68.0000	-8.269%	6	134	-85.588%
2024-12-10	74.1300	74.1300	74.1300	74.1300	-10.525%	1	136	-86.780%
2024-12-03	82.8500	82.8500	82.8500	82.8500	-2.184%	1	136	-88.171%
2024-11-14	82.0000	85.0500	82.0000	84.7000	+16.027%	37	135	-88.430%
2024-11-13	69.9000	75.2000	69.9000	73.0000	0.000%	202	0	-86.575%

.dark-mode .JtQ8Jb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtQ8Jb{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C630SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)option OPRA

SPOT20270115C630
SPOT Jan 15 2027 630.00 Call (SPOT270115C00630000)
option OPRA