Dark

SPOT20270115C620
SPOT Jan 15 2027 620.00 Call (SPOT270115C00620000)
option OPRA

EOD

Sep 30, 2026

11.00-23.077%(-3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.1700	12.1700	11.0000	11.0000	-23.077%	2	175	0.000%
2026-09-28	14.3000	14.3000	14.3000	14.3000	+7.925%	3	175	-23.077%
2026-09-23	13.2500	13.2500	13.2500	13.2500	-24.069%	2	172	-16.981%
2026-09-21	17.5300	17.5300	17.4500	17.4500	-9.115%	7	171	-36.963%
2026-09-18	20.2800	20.2800	18.8000	19.2000	-22.581%	15	168	-42.708%
2026-09-17	24.8000	24.8000	24.8000	24.8000	-13.949%	1	165	-55.645%
2026-09-16	32.0800	32.0800	28.8200	28.8200	-15.235%	2	164	-61.832%
2026-09-15	34.0000	34.0000	34.0000	34.0000	+1.493%	1	165	-67.647%
2026-09-14	32.0000	35.3000	32.0000	33.5000	+49.554%	3	166	-67.164%
2026-09-11	22.4000	22.4000	22.4000	22.4000	+1.864%	2	165	-50.893%
2026-09-10	21.7800	21.9900	21.7800	21.9900	-7.058%	22	163	-49.977%
2026-09-09	23.6600	23.6600	23.6600	23.6600	-15.349%	1	142	-53.508%
2026-09-04	28.6000	28.7200	27.9500	27.9500	-19.406%	3	144	-60.644%
2026-09-03	38.3900	38.3900	34.6800	34.6800	-3.586%	2	144	-68.281%
2026-09-02	36.0100	36.0100	35.9700	35.9700	+9.665%	2	142	-69.419%
2026-08-26	32.8000	32.8000	32.8000	32.8000	-6.818%	1	141	-66.463%
2026-08-25	36.0000	36.1000	35.2000	35.2000	+11.181%	10	142	-68.750%
2026-08-21	31.6200	31.6600	31.6200	31.6600	-2.585%	2	142	-65.256%
2026-08-19	28.7700	32.5000	28.7700	32.5000	+19.048%	2	142	-66.154%
2026-08-18	27.3000	27.3000	27.3000	27.3000	+26.977%	1	143	-59.707%
2026-08-17	21.7000	21.7000	21.5000	21.5000	-9.474%	2	142	-48.837%
2026-08-14	24.4500	24.4500	23.6600	23.7500	+23.057%	6	142	-53.684%
2026-08-12	19.1000	19.3000	19.1000	19.3000	+14.881%	3	140	-43.005%
2026-08-06	16.9500	18.2000	16.7000	16.8000	-20.266%	12	140	-34.524%
2026-08-05	20.8500	21.0700	20.8500	21.0700	+5.350%	6	134	-47.793%
2026-08-04	20.0000	20.0000	20.0000	20.0000	-28.927%	4	134	-45.000%
2026-07-27	28.1400	28.1400	28.1400	28.1400	+18.734%	1	134	-60.910%
2026-07-22	23.7000	23.7000	23.7000	23.7000	-16.254%	1	134	-53.586%
2026-07-21	28.3000	28.3000	28.3000	28.3000	+10.547%	1	133	-61.131%
2026-06-23	25.8100	25.8100	25.6000	25.6000	-40.117%	4	132	-57.031%
2026-06-10	42.7500	42.7500	42.7500	42.7500	-3.039%	1	131	-74.269%
2026-06-08	43.8800	44.2000	42.5000	44.0900	+2.654%	22	131	-75.051%
2026-06-01	42.9500	42.9500	42.9500	42.9500	-13.842%	1	127	-74.389%
2026-05-27	49.8500	49.8500	49.8500	49.8500	-7.890%	2	126	-77.934%
2026-05-26	54.1200	54.1200	54.1200	54.1200	+2.597%	3	124	-79.675%
2026-05-22	52.7500	52.7500	52.7500	52.7500	+167.089%	2	124	-79.147%
2026-05-20	19.7000	20.4500	19.7000	19.7500	-5.276%	10	124	-44.304%
2026-05-19	20.8500	20.8500	20.8500	20.8500	-9.150%	1	116	-47.242%
2026-05-18	23.7500	23.7500	22.9500	22.9500	+7.243%	2	116	-52.070%
2026-05-15	21.4000	21.4000	21.4000	21.4000	+5.941%	1	116	-48.598%
2026-05-14	20.3000	20.4000	20.2000	20.2000	+9.783%	22	114	-45.545%
2026-05-13	19.7500	19.7500	18.4000	18.4000	-8.000%	3	91	-40.217%
2026-05-12	19.9000	20.0000	19.9000	20.0000	+0.251%	2	91	-45.000%
2026-05-07	19.0000	19.9500	18.9000	19.9500	-2.445%	3	91	-44.862%
2026-05-04	20.5000	20.6500	20.4000	20.4500	-50.782%	5	88	-46.210%
2026-04-27	50.3500	50.3500	41.5500	41.5500	-13.438%	6	84	-73.526%
2026-04-23	47.9500	48.0000	46.2000	48.0000	-10.781%	10	83	-77.083%
2026-04-22	53.8000	53.8000	53.8000	53.8000	-10.705%	3	77	-79.554%
2026-04-20	60.2500	60.2500	60.2500	60.2500	+28.822%	1	80	-81.743%
2026-04-14	48.0000	48.0000	46.7700	46.7700	+15.624%	3	80	-76.481%
2026-03-25	40.2500	40.4900	40.2500	40.4500	-3.044%	5	81	-72.806%
2026-03-24	41.7200	41.7200	41.7200	41.7200	-27.190%	2	83	-73.634%
2026-03-17	62.0000	62.0000	57.2000	57.3000	-1.207%	7	85	-80.803%
2026-03-16	58.0000	58.0000	58.0000	58.0000	+6.344%	2	82	-81.034%
2026-03-12	53.6500	54.5400	53.6500	54.5400	-16.923%	6	81	-79.831%
2026-03-10	65.6500	65.6500	65.6500	65.6500	-12.467%	1	79	-83.244%
2026-03-09	75.1500	75.1500	75.0000	75.0000	+102.703%	2	78	-85.333%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+13.497%	3	79	-70.270%
2026-02-13	32.8100	32.8100	32.6000	32.6000	+1.748%	2	78	-66.258%
2026-02-12	34.6300	34.6300	31.1600	32.0400	-25.088%	21	78	-65.668%
2026-02-11	45.8000	45.8200	42.5700	42.7700	+11.293%	90	78	-74.281%
2026-02-10	40.0700	41.7500	38.4300	38.4300	+54.960%	65	150	-71.377%
2026-02-09	24.8000	24.8000	24.8000	24.8000	-25.593%	1	161	-55.645%
2026-02-04	33.3300	33.3300	33.3300	33.3300	-33.500%	2	161	-66.997%
2026-01-30	50.1200	50.1200	50.1200	50.1200	+5.206%	1	161	-78.053%
2026-01-29	47.6400	47.6400	47.6400	47.6400	-11.990%	1	161	-76.910%
2026-01-27	54.3700	54.3700	54.1300	54.1300	-3.512%	2	161	-79.679%
2026-01-23	56.1000	56.1000	56.1000	56.1000	+2.372%	1	161	-80.392%
2026-01-21	54.4500	54.8000	54.4500	54.8000	-5.550%	12	161	-79.927%
2026-01-15	59.2800	59.2800	58.0200	58.0200	-12.752%	2	159	-81.041%
2026-01-12	66.2000	66.5000	66.2000	66.5000	-23.475%	2	159	-83.459%
2026-01-06	87.8000	89.7000	86.9000	86.9000	-6.105%	14	159	-87.342%
2025-12-31	92.1500	92.5500	92.1500	92.5500	-0.205%	2	162	-88.115%
2025-12-30	92.7000	92.7400	92.7000	92.7400	-4.244%	2	162	-88.139%
2025-12-26	96.7500	96.8500	96.7500	96.8500	+0.885%	3	163	-88.642%
2025-12-24	96.0000	96.0000	96.0000	96.0000	-1.740%	1	163	-88.542%
2025-12-19	97.8000	97.8000	97.2500	97.7000	+11.951%	4	163	-88.741%
2025-12-17	89.5500	89.5500	87.2700	87.2700	-4.748%	2	167	-87.395%
2025-12-16	91.6200	91.6200	91.6200	91.6200	-14.117%	1	167	-87.994%
2025-12-12	106.6800	106.6800	106.6800	106.6800	+6.255%	1	168	-89.689%
2025-12-10	100.8000	100.8000	100.4000	100.4000	+12.329%	2	167	-89.044%
2025-12-03	89.3800	89.3800	89.3800	89.3800	-9.489%	2	167	-87.693%
2025-12-01	98.7500	98.7500	98.7500	98.7500	+2.078%	1	167	-88.861%
2025-11-24	96.7400	96.7400	96.7400	96.7400	-10.343%	5	138	-88.629%
2025-11-21	107.9000	107.9000	107.9000	107.9000	-3.081%	1	133	-89.805%
2025-11-20	111.5800	111.5800	111.3300	111.3300	-13.898%	6	133	-90.119%
2025-11-19	129.2700	129.3000	129.2700	129.3000	-7.411%	19	130	-91.493%
2025-11-17	139.6000	139.7000	139.6000	139.6500	-10.744%	4	111	-92.123%
2025-11-13	157.4800	158.7200	156.4600	156.4600	+6.255%	12	108	-92.969%
2025-11-12	147.2100	147.5400	147.2100	147.2500	+7.192%	12	99	-92.530%
2025-11-11	131.6200	137.3700	131.6200	137.3700	+7.514%	20	99	-91.992%
2025-11-10	127.6900	127.7800	127.6800	127.7700	+1.268%	112	97	-91.391%
2025-11-07	126.5400	126.5400	126.1700	126.1700	-3.132%	2	23	-91.282%
2025-11-06	127.1500	130.2500	127.1500	130.2500	-2.434%	3	24	-91.555%
2025-11-05	143.0000	143.0000	133.5000	133.5000	+2.692%	4	21	-91.760%
2025-11-04	140.8100	140.8100	130.0000	130.0000	-17.224%	2	21	-91.538%
2025-10-27	157.0500	157.0500	157.0500	157.0500	-6.768%	2	20	-92.996%
2025-10-23	168.4500	168.4500	168.4500	168.4500	+2.545%	1	20	-93.470%
2025-10-17	164.2700	164.2700	164.2700	164.2700	-13.510%	1	19	-93.304%
2025-09-30	189.9300	189.9300	189.9300	189.9300	-15.953%	1	19	-94.208%
2025-09-18	225.9800	225.9800	225.9800	225.9800	+20.748%	1	20	-95.132%
2025-09-03	187.1500	187.1500	187.1500	187.1500	-4.807%	1	20	-94.122%
2025-08-20	196.6000	196.6000	196.6000	196.6000	-11.581%	2	19	-94.405%
2025-08-18	222.3500	222.3500	222.3500	222.3500	+47.193%	1	19	-95.053%
2025-08-01	151.0600	151.0600	151.0600	151.0600	-5.292%	1	20	-92.718%
2025-07-30	159.5000	159.5000	159.5000	159.5000	+7.727%	1	19	-93.103%
2025-07-29	144.7500	148.0600	144.7500	148.0600	-43.495%	2	20	-92.571%
2025-06-26	262.0300	262.0300	262.0300	262.0300	+36.332%	1	20	-95.802%
2025-05-20	192.2000	192.2000	192.2000	192.2000	+1.898%	1	20	-94.277%
2025-05-07	188.6200	188.6200	188.6200	188.6200	+2.673%	1	19	-94.168%
2025-05-02	186.3500	186.3500	183.7100	183.7100	+20.774%	36	19	-94.012%
2025-04-30	135.4500	152.1100	135.4500	152.1100	+21.203%	7	21	-92.768%
2025-04-29	125.5000	125.5000	125.5000	125.5000	-24.325%	1	17	-91.235%
2025-04-25	165.8400	165.8400	165.8400	165.8400	+3.070%	2	17	-93.367%
2025-04-24	160.8000	160.9000	160.8000	160.9000	+1.195%	3	16	-93.163%
2025-04-23	159.0000	159.0000	159.0000	159.0000	+5.732%	1	18	-93.082%
2025-04-22	155.5000	155.5000	150.3800	150.3800	+27.247%	4	17	-92.685%
2025-04-07	111.4000	118.1800	111.4000	118.1800	+9.072%	3	15	-90.692%
2025-04-04	110.6800	111.8000	104.2200	108.3500	-15.305%	8	15	-89.848%
2025-04-03	121.2400	127.9300	121.2400	127.9300	-12.807%	2	16	-91.402%
2025-03-26	149.9000	149.9000	146.7200	146.7200	-11.604%	10	16	-92.503%
2025-03-25	165.9800	165.9800	165.9800	165.9800	+15.989%	1	6	-93.373%
2025-03-18	143.1000	143.1000	143.1000	143.1000	-6.028%	1	6	-92.313%
2025-03-17	152.2800	152.2800	152.2800	152.2800	+67.249%	1	6	-92.776%
2025-03-10	91.0500	91.0500	91.0500	91.0500	-37.829%	1	5	-87.919%
2025-02-28	146.4500	146.4500	146.4500	146.4500	-2.775%	2	5	-92.489%
2025-02-26	150.6300	150.6300	150.6300	150.6300	-10.302%	1	5	-92.697%
2025-02-11	168.2300	168.5200	167.9300	167.9300	+5.022%	4	4	-93.450%
2025-02-04	159.9000	159.9000	159.9000	159.9000	+82.743%	1	2	-93.121%
2025-01-16	87.5000	87.5000	87.5000	87.5000	+16.434%	1	2	-87.429%
2025-01-14	75.1500	75.1500	75.1500	75.1500	-13.372%	1	2	-85.363%
2024-12-16	86.7500	86.7500	86.7500	86.7500	0.000%	1	1	-87.320%

.dark-mode .x6Gcqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6Gcqt{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C620SPOT Jan 15 2027 620.00 Call (SPOT270115C00620000)option OPRA

SPOT20270115C620
SPOT Jan 15 2027 620.00 Call (SPOT270115C00620000)
option OPRA