Dark

SPOT20270115C610
SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)
option OPRA

EOD

Aug 10, 2026

27.11+31.411%(+6.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.0000	28.0000	27.1100	27.1100	+31.411%	3	115	0.000%
2026-08-07	18.9800	20.6300	18.9800	20.6300	+9.038%	2	115	+31.411%
2026-08-06	19.0500	19.0500	18.1000	18.9200	-15.119%	20	116	+43.288%
2026-08-05	26.6500	26.6500	22.2700	22.2900	-32.861%	8	107	+21.624%
2026-07-31	33.2000	33.2000	33.2000	33.2000	+8.852%	1	103	-18.343%
2026-07-21	30.5000	30.5000	30.5000	30.5000	+3.989%	2	104	-11.115%
2026-07-09	28.5600	29.3300	28.5600	29.3300	-16.676%	6	104	-7.569%
2026-07-07	35.2000	35.2000	35.2000	35.2000	+38.039%	1	107	-22.983%
2026-06-26	25.5000	25.5000	25.5000	25.5000	-7.104%	6	106	+6.314%
2026-06-23	27.4500	27.4500	27.4500	27.4500	-4.853%	8	106	-1.239%
2026-06-18	28.5000	28.8500	28.2000	28.8500	-28.941%	4	99	-6.031%
2026-06-05	40.6000	40.6000	40.6000	40.6000	-7.706%	3	99	-33.227%
2026-06-02	43.9900	43.9900	43.9900	43.9900	-3.425%	2	96	-38.372%
2026-06-01	45.5500	45.5500	45.5500	45.5500	-13.321%	1	96	-40.483%
2026-05-27	54.3500	54.3500	52.5500	52.5500	+3.039%	3	95	-48.411%
2026-05-22	56.9600	58.9500	51.0000	51.0000	+9.677%	50	92	-46.843%
2026-05-21	29.0000	46.5000	29.0000	46.5000	+101.299%	2	94	-41.699%
2026-05-19	23.5000	23.5000	23.1000	23.1000	+1.987%	2	94	+17.359%
2026-05-15	20.5500	22.6500	20.5500	22.6500	+2.721%	2	95	+19.691%
2026-05-14	22.5000	22.5000	21.8000	22.0500	+6.265%	4	97	+22.948%
2026-05-13	20.0300	21.2500	19.7000	20.7500	-1.190%	7	97	+30.651%
2026-05-12	18.5500	21.0000	18.5500	21.0000	+20.344%	2	97	+29.095%
2026-05-11	17.6500	17.6500	17.4500	17.4500	-14.878%	2	97	+55.358%
2026-05-07	20.1000	20.7000	20.0000	20.5000	+19.186%	5	92	+32.244%
2026-05-06	17.2000	17.2000	17.2000	17.2000	-9.474%	1	87	+57.616%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-20.000%	2	86	+42.684%
2026-05-01	23.7500	23.7500	23.7500	23.7500	-2.143%	1	86	+14.147%
2026-04-29	21.5000	24.2700	21.5000	24.2700	+13.411%	24	86	+11.702%
2026-04-28	22.0000	22.0000	18.8500	21.4000	-56.415%	9	87	+26.682%
2026-04-23	49.2000	49.3500	49.1000	49.1000	-10.841%	4	88	-44.786%
2026-04-22	55.0700	55.0700	55.0700	55.0700	-8.446%	1	85	-50.772%
2026-04-21	62.2500	62.2500	60.1500	60.1500	-4.690%	2	85	-54.929%
2026-04-20	62.5500	63.1100	62.5500	63.1100	-1.927%	2	85	-57.043%
2026-04-16	61.2900	64.3500	61.2900	64.3500	+43.382%	2	85	-57.871%
2026-04-02	42.3000	44.9500	42.3000	44.8800	+14.228%	8	93	-39.594%
2026-04-01	41.7500	41.8400	39.2900	39.2900	-11.827%	22	93	-31.000%
2026-03-31	44.5600	44.5600	44.5600	44.5600	+6.222%	2	74	-39.161%
2026-03-25	41.9500	41.9500	41.9500	41.9500	-14.300%	1	74	-35.375%
2026-03-19	48.9500	48.9500	48.9500	48.9500	-16.038%	1	75	-44.617%
2026-03-18	58.2000	58.3000	58.2000	58.3000	-4.269%	3	76	-53.499%
2026-03-17	60.9000	60.9000	60.9000	60.9000	-0.164%	2	78	-55.484%
2026-03-11	61.0000	61.0000	61.0000	61.0000	-18.602%	1	80	-55.557%
2026-03-09	79.0000	79.0000	74.9400	74.9400	+87.210%	2	80	-63.824%
2026-02-25	40.0300	40.0300	40.0300	40.0300	+4.245%	20	77	-32.276%
2026-02-24	38.5000	38.5000	38.4000	38.4000	-10.698%	6	77	-29.401%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+26.471%	6	71	-36.953%
2026-02-12	34.8000	34.8000	34.0000	34.0000	-26.882%	2	65	-20.265%
2026-02-10	42.6100	46.5000	42.6100	46.5000	+88.259%	27	65	-41.699%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-26.923%	1	65	+9.757%
2026-02-04	33.8000	33.8000	33.8000	33.8000	-41.623%	1	64	-19.793%
2026-01-23	57.9000	57.9000	57.9000	57.9000	+16.499%	1	63	-53.178%
2026-01-22	49.7000	49.7000	49.7000	49.7000	-6.226%	4	63	-45.453%
2026-01-21	53.0000	53.0000	53.0000	53.0000	-4.159%	1	59	-48.849%
2026-01-16	55.4700	55.5800	55.3000	55.3000	-5.389%	5	56	-50.976%
2026-01-15	58.2000	58.4500	58.2000	58.4500	-23.695%	2	56	-53.618%
2026-01-08	76.6000	76.6000	76.6000	76.6000	-13.981%	1	56	-64.608%
2026-01-07	89.2500	89.2500	89.0000	89.0500	-20.964%	14	57	-69.556%
2026-01-05	112.6700	112.6700	112.6700	112.6700	+16.696%	1	57	-75.939%
2025-12-29	96.5500	96.5500	96.5500	96.5500	-2.671%	3	57	-71.921%
2025-12-19	99.2000	99.2000	99.2000	99.2000	+7.768%	1	58	-72.671%
2025-12-18	91.2000	92.0500	91.2000	92.0500	+1.848%	6	59	-70.549%
2025-12-17	90.3800	90.3800	90.3800	90.3800	-22.247%	2	55	-70.004%
2025-12-11	116.2400	116.2400	116.2400	116.2400	+16.824%	1	53	-76.678%
2025-12-09	100.1500	100.8500	99.5000	99.5000	+13.326%	18	53	-72.754%
2025-12-04	87.7000	87.8000	87.7000	87.8000	-9.138%	2	47	-69.123%
2025-12-03	96.6300	96.6300	96.6300	96.6300	-2.943%	5	46	-71.945%
2025-11-24	99.5600	99.5600	99.5600	99.5600	-13.771%	5	41	-72.770%
2025-11-20	120.4900	120.4900	115.4600	115.4600	-20.207%	10	37	-76.520%
2025-11-17	144.7000	144.7000	144.7000	144.7000	+10.264%	1	27	-81.265%
2025-11-07	127.0000	131.2300	127.0000	131.2300	-5.043%	10	26	-79.342%
2025-11-05	138.2000	138.2000	138.2000	138.2000	-4.690%	1	31	-80.384%
2025-11-04	145.0000	145.0000	145.0000	145.0000	-14.201%	3	31	-81.303%
2025-10-29	169.0000	169.0000	169.0000	169.0000	+6.289%	1	28	-83.959%
2025-10-24	159.0000	159.0000	159.0000	159.0000	-14.054%	1	29	-82.950%
2025-10-21	185.0000	185.0000	185.0000	185.0000	+1.648%	1	28	-85.346%
2025-10-06	182.0000	182.0000	182.0000	182.0000	-6.781%	2	27	-85.104%
2025-09-30	197.0000	197.0000	190.0000	195.2400	-15.823%	4	25	-86.115%
2025-09-18	231.9400	231.9400	231.9400	231.9400	+15.566%	1	23	-88.312%
2025-08-20	200.8500	200.9000	200.7000	200.7000	+28.646%	4	22	-86.492%
2025-08-01	156.0100	156.0100	156.0100	156.0100	-24.142%	1	21	-82.623%
2025-07-24	205.6600	205.6600	205.6600	205.6600	-15.540%	1	20	-86.818%
2025-07-07	243.5000	243.5000	243.5000	243.5000	+37.493%	3	19	-88.867%
2025-05-14	176.7000	177.1000	176.7000	177.1000	-6.946%	2	16	-84.692%
2025-05-02	190.3200	190.3200	190.3200	190.3200	+48.676%	4	16	-85.756%
2025-04-29	128.0000	128.0100	128.0000	128.0100	-2.831%	2	18	-78.822%
2025-04-03	130.7000	131.7400	130.7000	131.7400	+9.110%	2	20	-79.422%
2025-03-31	120.7400	120.7400	120.7400	120.7400	-11.933%	1	18	-77.547%
2025-03-28	137.2600	137.2600	137.1000	137.1000	-3.620%	8	18	-80.226%
2025-03-26	149.4000	149.9400	142.2500	142.2500	-11.646%	3	22	-80.942%
2025-03-24	166.0000	166.0000	161.0000	161.0000	+4.410%	12	22	-83.161%
2025-03-19	150.5200	154.2000	150.5200	154.2000	+70.537%	2	15	-82.419%
2025-03-10	90.4200	90.4200	90.4200	90.4200	-35.437%	1	13	-70.018%
2025-03-05	140.0500	140.0500	140.0500	140.0500	-4.954%	1	14	-80.643%
2025-03-04	147.3500	147.3500	147.3500	147.3500	-9.043%	1	15	-81.602%
2025-03-03	162.0000	162.0000	162.0000	162.0000	+5.455%	3	14	-83.265%
2025-02-28	153.6200	153.6200	153.6200	153.6200	-2.754%	20	12	-82.353%
2025-02-26	157.9700	157.9700	157.9700	157.9700	+8.236%	1	8	-82.839%
2025-02-25	144.0000	145.9500	144.0000	145.9500	-9.218%	2	8	-81.425%
2025-02-24	169.0000	169.0000	160.7700	160.7700	-16.051%	2	8	-83.137%
2025-02-13	191.5200	191.5200	191.5100	191.5100	+13.232%	3	7	-85.844%
2025-02-05	169.1300	169.1300	169.1300	169.1300	+2.890%	1	7	-83.971%
2025-02-04	164.3800	164.3800	164.3800	164.3800	+80.637%	1	7	-83.508%
2025-01-23	91.0000	91.0000	91.0000	91.0000	+17.419%	2	6	-70.209%
2024-11-13	77.0000	79.7000	77.0000	77.5000	0.000%	10	4	-65.019%

.dark-mode .qtVKfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtVKfH{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C610SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)option OPRA

SPOT20270115C610
SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)
option OPRA