Dark

SPOT20270115C610
SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)
option OPRA

EOD

Oct 1, 2026

12.60+0.239%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6000	12.6000	12.6000	12.6000	+0.239%	3	197	0.000%
2026-09-30	13.7100	13.7100	12.4900	12.5700	-12.708%	3	197	+0.239%
2026-09-29	14.1300	14.4000	13.3000	14.4000	-10.280%	26	199	-12.500%
2026-09-28	16.3000	16.3000	15.9800	16.0500	-16.188%	9	179	-21.495%
2026-09-23	14.8000	19.5500	14.6000	19.1500	+3.794%	9	174	-34.204%
2026-09-22	18.4500	18.4500	18.4500	18.4500	+3.073%	1	177	-31.707%
2026-09-21	18.0500	18.0500	17.9000	17.9000	-5.040%	2	176	-29.609%
2026-09-18	21.1500	21.1500	18.8500	18.8500	-30.185%	2	176	-33.156%
2026-09-14	27.0000	27.0000	27.0000	27.0000	+9.091%	1	175	-53.333%
2026-09-11	25.4700	25.4700	24.7500	24.7500	-2.750%	3	176	-49.091%
2026-09-10	25.1500	25.4500	25.1500	25.4500	-2.115%	2	173	-50.491%
2026-09-09	25.8000	26.0000	25.8000	26.0000	-34.260%	10	173	-51.538%
2026-09-03	45.0000	45.0000	39.5500	39.5500	+1.410%	3	177	-68.142%
2026-09-02	41.4000	41.4000	39.0000	39.0000	+14.706%	19	177	-67.692%
2026-09-01	34.0000	34.0000	34.0000	34.0000	-2.857%	1	171	-62.941%
2026-08-31	35.0000	35.0000	35.0000	35.0000	+4.167%	1	170	-64.000%
2026-08-28	33.6000	33.6000	33.6000	33.6000	+12.000%	3	170	-62.500%
2026-08-27	30.0000	30.0000	30.0000	30.0000	-22.978%	1	170	-58.000%
2026-08-26	37.5000	38.9500	37.5000	38.9500	+2.231%	2	171	-67.651%
2026-08-25	37.4500	39.2500	37.4500	38.1000	+14.072%	24	170	-66.929%
2026-08-24	34.1700	34.2500	33.4000	33.4000	+32.277%	23	159	-62.275%
2026-08-17	24.5500	25.2500	24.5500	25.2500	-3.810%	32	136	-50.099%
2026-08-14	24.0600	28.8000	24.0600	26.2500	+26.020%	8	112	-52.000%
2026-08-13	20.0000	20.8300	20.0000	20.8300	+10.798%	4	113	-39.510%
2026-08-12	20.8900	21.2100	18.8000	18.8000	-21.008%	13	113	-32.979%
2026-08-11	23.8000	23.8000	23.8000	23.8000	-12.210%	8	107	-47.059%
2026-08-10	28.0000	28.0000	27.1100	27.1100	+31.411%	3	115	-53.523%
2026-08-07	18.9800	20.6300	18.9800	20.6300	+9.038%	2	115	-38.924%
2026-08-06	19.0500	19.0500	18.1000	18.9200	-15.119%	20	116	-33.404%
2026-08-05	26.6500	26.6500	22.2700	22.2900	-32.861%	8	107	-43.472%
2026-07-31	33.2000	33.2000	33.2000	33.2000	+8.852%	1	103	-62.048%
2026-07-21	30.5000	30.5000	30.5000	30.5000	+3.989%	2	104	-58.689%
2026-07-09	28.5600	29.3300	28.5600	29.3300	-16.676%	6	104	-57.041%
2026-07-07	35.2000	35.2000	35.2000	35.2000	+38.039%	1	107	-64.205%
2026-06-26	25.5000	25.5000	25.5000	25.5000	-7.104%	6	106	-50.588%
2026-06-23	27.4500	27.4500	27.4500	27.4500	-4.853%	8	106	-54.098%
2026-06-18	28.5000	28.8500	28.2000	28.8500	-28.941%	4	99	-56.326%
2026-06-05	40.6000	40.6000	40.6000	40.6000	-7.706%	3	99	-68.966%
2026-06-02	43.9900	43.9900	43.9900	43.9900	-3.425%	2	96	-71.357%
2026-06-01	45.5500	45.5500	45.5500	45.5500	-13.321%	1	96	-72.338%
2026-05-27	54.3500	54.3500	52.5500	52.5500	+3.039%	3	95	-76.023%
2026-05-22	56.9600	58.9500	51.0000	51.0000	+9.677%	50	92	-75.294%
2026-05-21	29.0000	46.5000	29.0000	46.5000	+101.299%	2	94	-72.903%
2026-05-19	23.5000	23.5000	23.1000	23.1000	+1.987%	2	94	-45.455%
2026-05-15	20.5500	22.6500	20.5500	22.6500	+2.721%	2	95	-44.371%
2026-05-14	22.5000	22.5000	21.8000	22.0500	+6.265%	4	97	-42.857%
2026-05-13	20.0300	21.2500	19.7000	20.7500	-1.190%	7	97	-39.277%
2026-05-12	18.5500	21.0000	18.5500	21.0000	+20.344%	2	97	-40.000%
2026-05-11	17.6500	17.6500	17.4500	17.4500	-14.878%	2	97	-27.794%
2026-05-07	20.1000	20.7000	20.0000	20.5000	+19.186%	5	92	-38.537%
2026-05-06	17.2000	17.2000	17.2000	17.2000	-9.474%	1	87	-26.744%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-20.000%	2	86	-33.684%
2026-05-01	23.7500	23.7500	23.7500	23.7500	-2.143%	1	86	-46.947%
2026-04-29	21.5000	24.2700	21.5000	24.2700	+13.411%	24	86	-48.084%
2026-04-28	22.0000	22.0000	18.8500	21.4000	-56.415%	9	87	-41.121%
2026-04-23	49.2000	49.3500	49.1000	49.1000	-10.841%	4	88	-74.338%
2026-04-22	55.0700	55.0700	55.0700	55.0700	-8.446%	1	85	-77.120%
2026-04-21	62.2500	62.2500	60.1500	60.1500	-4.690%	2	85	-79.052%
2026-04-20	62.5500	63.1100	62.5500	63.1100	-1.927%	2	85	-80.035%
2026-04-16	61.2900	64.3500	61.2900	64.3500	+43.382%	2	85	-80.420%
2026-04-02	42.3000	44.9500	42.3000	44.8800	+14.228%	8	93	-71.925%
2026-04-01	41.7500	41.8400	39.2900	39.2900	-11.827%	22	93	-67.931%
2026-03-31	44.5600	44.5600	44.5600	44.5600	+6.222%	2	74	-71.724%
2026-03-25	41.9500	41.9500	41.9500	41.9500	-14.300%	1	74	-69.964%
2026-03-19	48.9500	48.9500	48.9500	48.9500	-16.038%	1	75	-74.259%
2026-03-18	58.2000	58.3000	58.2000	58.3000	-4.269%	3	76	-78.388%
2026-03-17	60.9000	60.9000	60.9000	60.9000	-0.164%	2	78	-79.310%
2026-03-11	61.0000	61.0000	61.0000	61.0000	-18.602%	1	80	-79.344%
2026-03-09	79.0000	79.0000	74.9400	74.9400	+87.210%	2	80	-83.187%
2026-02-25	40.0300	40.0300	40.0300	40.0300	+4.245%	20	77	-68.524%
2026-02-24	38.5000	38.5000	38.4000	38.4000	-10.698%	6	77	-67.188%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+26.471%	6	71	-70.698%
2026-02-12	34.8000	34.8000	34.0000	34.0000	-26.882%	2	65	-62.941%
2026-02-10	42.6100	46.5000	42.6100	46.5000	+88.259%	27	65	-72.903%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-26.923%	1	65	-48.988%
2026-02-04	33.8000	33.8000	33.8000	33.8000	-41.623%	1	64	-62.722%
2026-01-23	57.9000	57.9000	57.9000	57.9000	+16.499%	1	63	-78.238%
2026-01-22	49.7000	49.7000	49.7000	49.7000	-6.226%	4	63	-74.648%
2026-01-21	53.0000	53.0000	53.0000	53.0000	-4.159%	1	59	-76.226%
2026-01-16	55.4700	55.5800	55.3000	55.3000	-5.389%	5	56	-77.215%
2026-01-15	58.2000	58.4500	58.2000	58.4500	-23.695%	2	56	-78.443%
2026-01-08	76.6000	76.6000	76.6000	76.6000	-13.981%	1	56	-83.551%
2026-01-07	89.2500	89.2500	89.0000	89.0500	-20.964%	14	57	-85.851%
2026-01-05	112.6700	112.6700	112.6700	112.6700	+16.696%	1	57	-88.817%
2025-12-29	96.5500	96.5500	96.5500	96.5500	-2.671%	3	57	-86.950%
2025-12-19	99.2000	99.2000	99.2000	99.2000	+7.768%	1	58	-87.298%
2025-12-18	91.2000	92.0500	91.2000	92.0500	+1.848%	6	59	-86.312%
2025-12-17	90.3800	90.3800	90.3800	90.3800	-22.247%	2	55	-86.059%
2025-12-11	116.2400	116.2400	116.2400	116.2400	+16.824%	1	53	-89.160%
2025-12-09	100.1500	100.8500	99.5000	99.5000	+13.326%	18	53	-87.337%
2025-12-04	87.7000	87.8000	87.7000	87.8000	-9.138%	2	47	-85.649%
2025-12-03	96.6300	96.6300	96.6300	96.6300	-2.943%	5	46	-86.961%
2025-11-24	99.5600	99.5600	99.5600	99.5600	-13.771%	5	41	-87.344%
2025-11-20	120.4900	120.4900	115.4600	115.4600	-20.207%	10	37	-89.087%
2025-11-17	144.7000	144.7000	144.7000	144.7000	+10.264%	1	27	-91.292%
2025-11-07	127.0000	131.2300	127.0000	131.2300	-5.043%	10	26	-90.399%
2025-11-05	138.2000	138.2000	138.2000	138.2000	-4.690%	1	31	-90.883%
2025-11-04	145.0000	145.0000	145.0000	145.0000	-14.201%	3	31	-91.310%
2025-10-29	169.0000	169.0000	169.0000	169.0000	+6.289%	1	28	-92.544%
2025-10-24	159.0000	159.0000	159.0000	159.0000	-14.054%	1	29	-92.075%
2025-10-21	185.0000	185.0000	185.0000	185.0000	+1.648%	1	28	-93.189%
2025-10-06	182.0000	182.0000	182.0000	182.0000	-6.781%	2	27	-93.077%
2025-09-30	197.0000	197.0000	190.0000	195.2400	-15.823%	4	25	-93.546%
2025-09-18	231.9400	231.9400	231.9400	231.9400	+15.566%	1	23	-94.568%
2025-08-20	200.8500	200.9000	200.7000	200.7000	+28.646%	4	22	-93.722%
2025-08-01	156.0100	156.0100	156.0100	156.0100	-24.142%	1	21	-91.924%
2025-07-24	205.6600	205.6600	205.6600	205.6600	-15.540%	1	20	-93.873%
2025-07-07	243.5000	243.5000	243.5000	243.5000	+37.493%	3	19	-94.825%
2025-05-14	176.7000	177.1000	176.7000	177.1000	-6.946%	2	16	-92.885%
2025-05-02	190.3200	190.3200	190.3200	190.3200	+48.676%	4	16	-93.380%
2025-04-29	128.0000	128.0100	128.0000	128.0100	-2.831%	2	18	-90.157%
2025-04-03	130.7000	131.7400	130.7000	131.7400	+9.110%	2	20	-90.436%
2025-03-31	120.7400	120.7400	120.7400	120.7400	-11.933%	1	18	-89.564%
2025-03-28	137.2600	137.2600	137.1000	137.1000	-3.620%	8	18	-90.810%
2025-03-26	149.4000	149.9400	142.2500	142.2500	-11.646%	3	22	-91.142%
2025-03-24	166.0000	166.0000	161.0000	161.0000	+4.410%	12	22	-92.174%
2025-03-19	150.5200	154.2000	150.5200	154.2000	+70.537%	2	15	-91.829%
2025-03-10	90.4200	90.4200	90.4200	90.4200	-35.437%	1	13	-86.065%
2025-03-05	140.0500	140.0500	140.0500	140.0500	-4.954%	1	14	-91.003%
2025-03-04	147.3500	147.3500	147.3500	147.3500	-9.043%	1	15	-91.449%
2025-03-03	162.0000	162.0000	162.0000	162.0000	+5.455%	3	14	-92.222%
2025-02-28	153.6200	153.6200	153.6200	153.6200	-2.754%	20	12	-91.798%
2025-02-26	157.9700	157.9700	157.9700	157.9700	+8.236%	1	8	-92.024%
2025-02-25	144.0000	145.9500	144.0000	145.9500	-9.218%	2	8	-91.367%
2025-02-24	169.0000	169.0000	160.7700	160.7700	-16.051%	2	8	-92.163%
2025-02-13	191.5200	191.5200	191.5100	191.5100	+13.232%	3	7	-93.421%
2025-02-05	169.1300	169.1300	169.1300	169.1300	+2.890%	1	7	-92.550%
2025-02-04	164.3800	164.3800	164.3800	164.3800	+80.637%	1	7	-92.335%
2025-01-23	91.0000	91.0000	91.0000	91.0000	+17.419%	2	6	-86.154%
2024-11-13	77.0000	79.7000	77.0000	77.5000	0.000%	10	4	-83.742%

.dark-mode .xXWq16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXWq16{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C610SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)option OPRA

SPOT20270115C610
SPOT Jan 15 2027 610.00 Call (SPOT270115C00610000)
option OPRA