Dark

SPOT20270115C590
SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)
option OPRA

EOD

Sep 30, 2026

15.89-8.678%(-1.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.8200	15.8900	15.8200	15.8900	-8.678%	2	295	0.000%
2026-09-29	17.7000	17.7000	16.9900	17.4000	-14.116%	5	296	-8.678%
2026-09-28	20.1200	20.2600	20.1200	20.2600	+13.501%	5	298	-21.570%
2026-09-23	18.3000	18.3000	17.8500	17.8500	-24.556%	2	298	-10.980%
2026-09-18	23.6600	23.6600	23.6600	23.6600	-37.241%	2	298	-32.840%
2026-09-16	37.7000	37.7000	37.7000	37.7000	-7.779%	6	296	-57.851%
2026-09-14	39.3500	40.8800	39.3500	40.8800	+36.358%	2	296	-61.130%
2026-09-11	31.7800	31.7800	29.9800	29.9800	-6.459%	4	297	-46.998%
2026-09-08	33.0900	33.0900	32.0500	32.0500	-17.183%	2	296	-50.421%
2026-09-04	39.5000	39.5000	38.7000	38.7000	-15.502%	5	298	-58.941%
2026-09-03	49.9500	49.9500	45.7000	45.8000	-3.983%	32	298	-65.306%
2026-09-02	46.5500	47.7000	46.5500	47.7000	+17.923%	18	283	-66.688%
2026-08-31	40.4500	40.4500	40.4500	40.4500	-4.824%	1	284	-60.717%
2026-08-26	44.0500	44.0500	42.5000	42.5000	-5.556%	4	285	-62.612%
2026-08-25	46.4500	46.4500	45.0000	45.0000	+16.399%	19	287	-64.689%
2026-08-24	38.6600	38.6600	38.6600	38.6600	-10.364%	1	290	-58.898%
2026-08-20	43.1300	43.1300	43.1300	43.1300	+49.601%	1	289	-63.158%
2026-08-14	28.8300	28.8300	28.8300	28.8300	+13.638%	1	288	-44.884%
2026-08-13	24.4200	25.3700	24.4200	25.3700	-0.549%	4	288	-37.367%
2026-08-12	25.2100	25.5100	25.2100	25.5100	-15.669%	3	289	-37.711%
2026-08-11	30.1000	30.2500	30.1000	30.2500	-8.333%	2	288	-47.471%
2026-08-10	32.7600	33.0000	32.7600	33.0000	+27.413%	3	286	-51.848%
2026-08-07	23.5000	25.9000	23.3200	25.9000	+11.638%	12	285	-38.649%
2026-08-06	22.5400	23.2000	22.2800	23.2000	-14.360%	5	284	-31.509%
2026-08-05	27.0900	27.0900	27.0900	27.0900	-33.846%	2	283	-41.344%
2026-07-28	40.9500	40.9500	40.9500	40.9500	+23.455%	2	283	-61.197%
2026-07-15	33.6500	33.6500	33.1700	33.1700	-11.899%	2	283	-52.095%
2026-07-08	37.6500	37.6500	37.6500	37.6500	+3.719%	1	284	-57.795%
2026-07-06	36.8500	36.8500	36.3000	36.3000	-5.714%	201	284	-56.226%
2026-07-02	38.5000	38.5000	38.5000	38.5000	+15.616%	1	91	-58.727%
2026-06-18	33.3000	33.3000	33.3000	33.3000	-18.182%	9	90	-52.282%
2026-06-15	40.6500	40.7500	40.6500	40.7000	-22.254%	4	90	-60.958%
2026-06-10	52.3500	52.3500	52.3500	52.3500	+13.434%	1	90	-69.647%
2026-06-05	46.1500	46.1500	46.1500	46.1500	-10.388%	1	89	-65.569%
2026-06-01	50.1000	51.5000	50.1000	51.5000	-19.531%	2	88	-69.146%
2026-05-26	64.0000	64.0000	64.0000	64.0000	+4.661%	1	86	-75.172%
2026-05-22	62.0500	62.6500	61.1500	61.1500	+23.162%	11	87	-74.015%
2026-05-21	49.4000	49.6500	49.4000	49.6500	+87.926%	2	78	-67.996%
2026-05-19	26.4200	26.4200	26.4200	26.4200	+0.917%	1	78	-39.856%
2026-05-15	28.4000	28.4000	26.1800	26.1800	-0.796%	2	79	-39.305%
2026-05-14	26.3900	26.3900	26.3900	26.3900	+10.188%	1	79	-39.788%
2026-05-13	23.9500	23.9500	23.9500	23.9500	-9.280%	1	79	-33.653%
2026-05-12	21.7100	26.4000	21.7100	26.4000	+29.095%	3	79	-39.811%
2026-05-11	21.9000	21.9000	20.4500	20.4500	+4.071%	9	79	-22.298%
2026-05-08	19.6500	19.6500	19.6500	19.6500	-12.472%	1	81	-19.135%
2026-05-07	23.9500	23.9500	22.4500	22.4500	+11.970%	4	81	-29.220%
2026-05-06	20.2500	20.2500	20.0500	20.0500	-25.326%	2	79	-20.748%
2026-04-28	26.8500	26.8500	26.8500	26.8500	-48.906%	1	79	-40.819%
2026-04-27	52.8000	52.8000	52.5500	52.5500	-10.705%	2	79	-69.762%
2026-04-23	55.1000	58.8500	54.9000	58.8500	-4.804%	7	79	-72.999%
2026-04-22	61.8200	61.8200	61.8200	61.8200	-10.211%	1	75	-74.296%
2026-04-21	68.8500	68.8500	68.8500	68.8500	-3.720%	4	72	-76.921%
2026-04-20	71.5100	71.5100	71.5100	71.5100	+6.971%	1	72	-77.779%
2026-04-16	68.4700	68.4700	66.8500	66.8500	+17.281%	2	72	-76.230%
2026-04-14	57.0000	57.0000	57.0000	57.0000	+37.184%	10	73	-72.123%
2026-04-10	41.5500	41.5500	41.5500	41.5500	-17.723%	1	72	-61.757%
2026-04-02	47.8000	50.5000	47.8000	50.5000	+12.422%	8	77	-68.535%
2026-04-01	47.0800	47.1800	44.9100	44.9200	-8.513%	22	77	-64.626%
2026-03-31	49.1000	49.1000	49.1000	49.1000	+5.139%	2	59	-67.637%
2026-03-30	48.2000	48.2000	46.7000	46.7000	-0.214%	12	57	-65.974%
2026-03-25	46.8000	46.8000	46.8000	46.8000	-8.504%	1	49	-66.047%
2026-03-19	55.1500	55.1500	51.1500	51.1500	-21.247%	6	49	-68.935%
2026-03-18	64.5000	64.9500	64.5000	64.9500	-3.991%	9	48	-75.535%
2026-03-17	67.4000	67.6500	67.4000	67.6500	+6.134%	6	39	-76.511%
2026-03-13	63.7400	63.7400	63.7400	63.7400	+6.233%	1	41	-75.071%
2026-02-27	60.0000	60.0000	60.0000	60.0000	+8.245%	1	40	-73.517%
2026-02-26	55.4300	55.4300	55.4300	55.4300	+28.608%	26	40	-71.333%
2026-02-24	44.0000	44.2000	42.9500	43.1000	-20.714%	10	54	-63.132%
2026-02-20	54.3600	54.3600	54.3600	54.3600	+10.152%	1	48	-70.769%
2026-02-18	49.3500	49.3500	49.3500	49.3500	+36.213%	1	49	-67.801%
2026-02-12	39.2000	39.4000	36.2300	36.2300	-23.517%	17	48	-56.141%
2026-02-10	47.3700	47.3700	47.3700	47.3700	+71.320%	9	49	-66.456%
2026-02-09	30.0000	30.0000	27.6500	27.6500	-11.661%	3	58	-42.532%
2026-02-06	31.4000	31.4000	31.3000	31.3000	-19.205%	11	57	-49.233%
2026-02-04	38.7400	38.7400	38.7400	38.7400	-39.563%	2	63	-58.983%
2026-01-23	64.1000	64.1000	64.1000	64.1000	+15.184%	1	65	-75.211%
2026-01-22	55.6500	55.6500	55.6500	55.6500	-13.318%	2	65	-71.447%
2026-01-21	64.0500	64.2000	64.0500	64.2000	-25.392%	2	65	-75.249%
2026-01-08	86.0500	86.0500	86.0500	86.0500	-10.875%	1	65	-81.534%
2026-01-07	98.5500	98.5500	96.5500	96.5500	-18.420%	16	64	-83.542%
2026-01-05	118.3500	118.3500	118.3500	118.3500	+19.220%	1	51	-86.574%
2025-12-17	99.0600	99.8300	98.7800	99.2700	-19.128%	11	50	-83.993%
2025-12-12	121.2900	123.9500	121.2900	122.7500	+16.994%	20	49	-87.055%
2025-12-03	104.9200	104.9200	104.9200	104.9200	-6.321%	5	30	-84.855%
2025-12-01	112.0000	112.0000	112.0000	112.0000	+0.233%	1	30	-85.813%
2025-11-24	111.7400	111.7400	111.7400	111.7400	-47.970%	5	29	-85.779%
2025-08-20	214.7600	214.7600	214.7600	214.7600	-8.085%	1	26	-92.601%
2025-08-19	233.4500	233.6500	233.4500	233.6500	-3.903%	2	26	-93.199%
2025-08-18	243.1400	243.1400	243.1400	243.1400	+56.763%	1	26	-93.465%
2025-07-29	155.1000	155.1000	155.1000	155.1000	-22.855%	1	25	-89.755%
2025-07-23	201.0500	201.0500	201.0500	201.0500	-4.738%	1	25	-92.096%
2025-07-22	211.0500	211.0500	211.0500	211.0500	+0.908%	1	26	-92.471%
2025-05-19	209.1500	209.1500	209.1500	209.1500	+23.465%	1	25	-92.403%
2025-04-28	174.3700	174.3700	169.4000	169.4000	-1.956%	5	25	-90.620%
2025-04-24	172.2000	172.8700	172.2000	172.7800	+2.815%	12	28	-90.803%
2025-04-23	168.0500	168.0500	168.0500	168.0500	+0.629%	1	29	-90.544%
2025-04-22	167.0000	167.0000	167.0000	167.0000	+19.713%	1	28	-90.485%
2025-04-16	139.5000	139.5000	139.5000	139.5000	-5.295%	1	29	-88.609%
2025-04-02	147.3000	147.3000	147.3000	147.3000	-11.955%	1	29	-89.212%
2025-03-17	167.3000	167.3000	167.3000	167.3000	+14.058%	1	29	-90.502%
2025-03-14	146.6800	146.6800	146.6800	146.6800	+17.626%	2	29	-89.167%
2025-03-13	124.7000	124.7000	124.7000	124.7000	+26.895%	1	29	-87.257%
2025-03-10	98.7000	98.7000	97.0800	98.2700	-30.502%	12	29	-83.830%
2025-03-06	141.4000	141.4000	141.4000	141.4000	-16.450%	1	28	-88.762%
2025-02-21	169.2400	169.2400	169.2400	169.2400	-6.217%	2	28	-90.611%
2025-02-11	184.1500	184.1500	178.2000	180.4600	+79.259%	52	27	-91.195%
2025-01-16	100.2000	100.6700	100.2000	100.6700	+3.527%	2	1	-84.216%
2024-12-09	97.2400	97.2400	97.2400	97.2400	0.000%	1	1	-83.659%

.dark-mode .WmWkqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmWkqb{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C590SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)option OPRA

SPOT20270115C590
SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)
option OPRA