Dark

SPOT20270115C590
SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)
option OPRA

EOD

Aug 10, 2026

33.00+27.413%(+7.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.7600	33.0000	32.7600	33.0000	+27.413%	3	286	0.000%
2026-08-07	23.5000	25.9000	23.3200	25.9000	+11.638%	12	285	+27.413%
2026-08-06	22.5400	23.2000	22.2800	23.2000	-14.360%	5	284	+42.241%
2026-08-05	27.0900	27.0900	27.0900	27.0900	-33.846%	2	283	+21.816%
2026-07-28	40.9500	40.9500	40.9500	40.9500	+23.455%	2	283	-19.414%
2026-07-15	33.6500	33.6500	33.1700	33.1700	-11.899%	2	283	-0.513%
2026-07-08	37.6500	37.6500	37.6500	37.6500	+3.719%	1	284	-12.351%
2026-07-06	36.8500	36.8500	36.3000	36.3000	-5.714%	201	284	-9.091%
2026-07-02	38.5000	38.5000	38.5000	38.5000	+15.616%	1	91	-14.286%
2026-06-18	33.3000	33.3000	33.3000	33.3000	-18.182%	9	90	-0.901%
2026-06-15	40.6500	40.7500	40.6500	40.7000	-22.254%	4	90	-18.919%
2026-06-10	52.3500	52.3500	52.3500	52.3500	+13.434%	1	90	-36.963%
2026-06-05	46.1500	46.1500	46.1500	46.1500	-10.388%	1	89	-28.494%
2026-06-01	50.1000	51.5000	50.1000	51.5000	-19.531%	2	88	-35.922%
2026-05-26	64.0000	64.0000	64.0000	64.0000	+4.661%	1	86	-48.438%
2026-05-22	62.0500	62.6500	61.1500	61.1500	+23.162%	11	87	-46.034%
2026-05-21	49.4000	49.6500	49.4000	49.6500	+87.926%	2	78	-33.535%
2026-05-19	26.4200	26.4200	26.4200	26.4200	+0.917%	1	78	+24.905%
2026-05-15	28.4000	28.4000	26.1800	26.1800	-0.796%	2	79	+26.050%
2026-05-14	26.3900	26.3900	26.3900	26.3900	+10.188%	1	79	+25.047%
2026-05-13	23.9500	23.9500	23.9500	23.9500	-9.280%	1	79	+37.787%
2026-05-12	21.7100	26.4000	21.7100	26.4000	+29.095%	3	79	+25.000%
2026-05-11	21.9000	21.9000	20.4500	20.4500	+4.071%	9	79	+61.369%
2026-05-08	19.6500	19.6500	19.6500	19.6500	-12.472%	1	81	+67.939%
2026-05-07	23.9500	23.9500	22.4500	22.4500	+11.970%	4	81	+46.993%
2026-05-06	20.2500	20.2500	20.0500	20.0500	-25.326%	2	79	+64.589%
2026-04-28	26.8500	26.8500	26.8500	26.8500	-48.906%	1	79	+22.905%
2026-04-27	52.8000	52.8000	52.5500	52.5500	-10.705%	2	79	-37.203%
2026-04-23	55.1000	58.8500	54.9000	58.8500	-4.804%	7	79	-43.925%
2026-04-22	61.8200	61.8200	61.8200	61.8200	-10.211%	1	75	-46.619%
2026-04-21	68.8500	68.8500	68.8500	68.8500	-3.720%	4	72	-52.070%
2026-04-20	71.5100	71.5100	71.5100	71.5100	+6.971%	1	72	-53.853%
2026-04-16	68.4700	68.4700	66.8500	66.8500	+17.281%	2	72	-50.636%
2026-04-14	57.0000	57.0000	57.0000	57.0000	+37.184%	10	73	-42.105%
2026-04-10	41.5500	41.5500	41.5500	41.5500	-17.723%	1	72	-20.578%
2026-04-02	47.8000	50.5000	47.8000	50.5000	+12.422%	8	77	-34.653%
2026-04-01	47.0800	47.1800	44.9100	44.9200	-8.513%	22	77	-26.536%
2026-03-31	49.1000	49.1000	49.1000	49.1000	+5.139%	2	59	-32.790%
2026-03-30	48.2000	48.2000	46.7000	46.7000	-0.214%	12	57	-29.336%
2026-03-25	46.8000	46.8000	46.8000	46.8000	-8.504%	1	49	-29.487%
2026-03-19	55.1500	55.1500	51.1500	51.1500	-21.247%	6	49	-35.484%
2026-03-18	64.5000	64.9500	64.5000	64.9500	-3.991%	9	48	-49.192%
2026-03-17	67.4000	67.6500	67.4000	67.6500	+6.134%	6	39	-51.220%
2026-03-13	63.7400	63.7400	63.7400	63.7400	+6.233%	1	41	-48.227%
2026-02-27	60.0000	60.0000	60.0000	60.0000	+8.245%	1	40	-45.000%
2026-02-26	55.4300	55.4300	55.4300	55.4300	+28.608%	26	40	-40.465%
2026-02-24	44.0000	44.2000	42.9500	43.1000	-20.714%	10	54	-23.434%
2026-02-20	54.3600	54.3600	54.3600	54.3600	+10.152%	1	48	-39.294%
2026-02-18	49.3500	49.3500	49.3500	49.3500	+36.213%	1	49	-33.131%
2026-02-12	39.2000	39.4000	36.2300	36.2300	-23.517%	17	48	-8.915%
2026-02-10	47.3700	47.3700	47.3700	47.3700	+71.320%	9	49	-30.336%
2026-02-09	30.0000	30.0000	27.6500	27.6500	-11.661%	3	58	+19.349%
2026-02-06	31.4000	31.4000	31.3000	31.3000	-19.205%	11	57	+5.431%
2026-02-04	38.7400	38.7400	38.7400	38.7400	-39.563%	2	63	-14.817%
2026-01-23	64.1000	64.1000	64.1000	64.1000	+15.184%	1	65	-48.518%
2026-01-22	55.6500	55.6500	55.6500	55.6500	-13.318%	2	65	-40.701%
2026-01-21	64.0500	64.2000	64.0500	64.2000	-25.392%	2	65	-48.598%
2026-01-08	86.0500	86.0500	86.0500	86.0500	-10.875%	1	65	-61.650%
2026-01-07	98.5500	98.5500	96.5500	96.5500	-18.420%	16	64	-65.821%
2026-01-05	118.3500	118.3500	118.3500	118.3500	+19.220%	1	51	-72.117%
2025-12-17	99.0600	99.8300	98.7800	99.2700	-19.128%	11	50	-66.757%
2025-12-12	121.2900	123.9500	121.2900	122.7500	+16.994%	20	49	-73.116%
2025-12-03	104.9200	104.9200	104.9200	104.9200	-6.321%	5	30	-68.547%
2025-12-01	112.0000	112.0000	112.0000	112.0000	+0.233%	1	30	-70.536%
2025-11-24	111.7400	111.7400	111.7400	111.7400	-47.970%	5	29	-70.467%
2025-08-20	214.7600	214.7600	214.7600	214.7600	-8.085%	1	26	-84.634%
2025-08-19	233.4500	233.6500	233.4500	233.6500	-3.903%	2	26	-85.876%
2025-08-18	243.1400	243.1400	243.1400	243.1400	+56.763%	1	26	-86.428%
2025-07-29	155.1000	155.1000	155.1000	155.1000	-22.855%	1	25	-78.723%
2025-07-23	201.0500	201.0500	201.0500	201.0500	-4.738%	1	25	-83.586%
2025-07-22	211.0500	211.0500	211.0500	211.0500	+0.908%	1	26	-84.364%
2025-05-19	209.1500	209.1500	209.1500	209.1500	+23.465%	1	25	-84.222%
2025-04-28	174.3700	174.3700	169.4000	169.4000	-1.956%	5	25	-80.519%
2025-04-24	172.2000	172.8700	172.2000	172.7800	+2.815%	12	28	-80.901%
2025-04-23	168.0500	168.0500	168.0500	168.0500	+0.629%	1	29	-80.363%
2025-04-22	167.0000	167.0000	167.0000	167.0000	+19.713%	1	28	-80.240%
2025-04-16	139.5000	139.5000	139.5000	139.5000	-5.295%	1	29	-76.344%
2025-04-02	147.3000	147.3000	147.3000	147.3000	-11.955%	1	29	-77.597%
2025-03-17	167.3000	167.3000	167.3000	167.3000	+14.058%	1	29	-80.275%
2025-03-14	146.6800	146.6800	146.6800	146.6800	+17.626%	2	29	-77.502%
2025-03-13	124.7000	124.7000	124.7000	124.7000	+26.895%	1	29	-73.536%
2025-03-10	98.7000	98.7000	97.0800	98.2700	-30.502%	12	29	-66.419%
2025-03-06	141.4000	141.4000	141.4000	141.4000	-16.450%	1	28	-76.662%
2025-02-21	169.2400	169.2400	169.2400	169.2400	-6.217%	2	28	-80.501%
2025-02-11	184.1500	184.1500	178.2000	180.4600	+79.259%	52	27	-81.713%
2025-01-16	100.2000	100.6700	100.2000	100.6700	+3.527%	2	1	-67.220%
2024-12-09	97.2400	97.2400	97.2400	97.2400	0.000%	1	1	-66.063%

.dark-mode .Sd1sDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd1sDk{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C590SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)option OPRA

SPOT20270115C590
SPOT Jan 15 2027 590.00 Call (SPOT270115C00590000)
option OPRA